ARM271217C00520000
ARM Dec 17 2027 520.00 Call
optionOPRA
InactiveOct 5, 2026
48.50USD+4.301%(+2.00)2Vol72OI
ARM271217C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 48.80 | 48.80 | 48.50 | 48.50 | +4.301% | 2 | 71 | 0.000% |
| 2026-09-28 | 46.50 | 46.50 | 46.50 | 46.50 | +44.860% | 8 | 71 | +4.301% |
| 2026-09-04 | 31.70 | 32.55 | 31.50 | 32.10 | -22.276% | 26 | 71 | +51.090% |
| 2026-08-27 | 41.30 | 41.30 | 41.30 | 41.30 | -70.007% | 60 | 11 | +17.433% |
| 2026-06-23 | 137.70 | 137.70 | 137.70 | 137.70 | -17.282% | 5 | 11 | -64.779% |
| 2026-06-18 | 166.47 | 166.47 | 166.47 | 166.47 | -4.074% | 10 | 20 | -70.866% |
| 2026-06-17 | 173.54 | 173.54 | 173.54 | 173.54 | +16.760% | 10 | 15 | -72.053% |
| 2026-06-16 | 148.63 | 148.63 | 148.63 | 148.63 | +56.453% | 5 | 10 | -67.369% |
| 2026-06-09 | 92.01 | 95.00 | 92.01 | 95.00 | -10.965% | 4 | 7 | -48.947% |
| 2026-06-05 | 106.70 | 106.70 | 106.70 | 106.70 | -21.917% | 1 | 7 | -54.545% |
| 2026-06-03 | 136.70 | 136.70 | 136.65 | 136.65 | -8.595% | 2 | 7 | -64.508% |
| 2026-06-01 | 135.00 | 149.50 | 135.00 | 149.50 | +36.930% | 5 | 2 | -67.559% |
| 2026-05-29 | 108.00 | 109.18 | 108.00 | 109.18 | 0.000% | 2 | 0 | -55.578% |