ARM271217C00510000
ARM Dec 17 2027 510.00 Call
optionOPRA
EODOct 14, 2026
20.00USD-66.689%(-40.04)8Vol439OI
ARM271217C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 20.00 | 20.00 | 20.00 | 20.00 | -66.689% | 8 | 439 | 0.000% |
| 2026-09-21 | 60.47 | 60.47 | 60.04 | 60.04 | +94.935% | 2 | 438 | -66.689% |
| 2026-09-14 | 30.80 | 30.80 | 30.80 | 30.80 | -6.240% | 1 | 437 | -35.065% |
| 2026-09-04 | 32.75 | 32.90 | 32.70 | 32.85 | +18.807% | 26 | 436 | -39.117% |
| 2026-09-01 | 27.65 | 27.65 | 27.65 | 27.65 | -34.634% | 2 | 435 | -27.667% |
| 2026-08-27 | 42.30 | 42.30 | 42.30 | 42.30 | +13.405% | 26 | 409 | -52.719% |
| 2026-08-26 | 36.65 | 37.30 | 36.65 | 37.30 | -36.457% | 210 | 242 | -46.381% |
| 2026-08-13 | 58.30 | 58.70 | 58.30 | 58.70 | -54.319% | 200 | 42 | -65.928% |
| 2026-06-23 | 128.50 | 128.50 | 128.50 | 128.50 | -27.051% | 1 | 41 | -84.436% |
| 2026-06-17 | 176.15 | 176.15 | 176.15 | 176.15 | +12.880% | 10 | 43 | -88.646% |
| 2026-06-15 | 156.05 | 156.05 | 156.05 | 156.05 | +16.282% | 10 | 43 | -87.184% |
| 2026-06-03 | 135.95 | 135.95 | 134.20 | 134.20 | -19.205% | 41 | 2 | -85.097% |
| 2026-06-01 | 146.75 | 166.10 | 146.75 | 166.10 | 0.000% | 10 | 0 | -87.959% |