ARM271217C00500000
ARM Dec 17 2027 500.00 Call
optionOPRA
EODOct 14, 2026
22.50USD-16.045%(-4.30)1Vol372OI
ARM271217C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 22.50 | 22.50 | 22.50 | 22.50 | -16.045% | 1 | 373 | 0.000% |
| 2026-10-13 | 26.80 | 26.80 | 26.80 | 26.80 | -0.298% | 9 | 380 | -16.045% |
| 2026-10-12 | 28.13 | 28.13 | 26.88 | 26.88 | -30.146% | 2 | 381 | -16.295% |
| 2026-10-08 | 38.48 | 38.48 | 38.48 | 38.48 | -15.614% | 1 | 380 | -41.528% |
| 2026-10-07 | 45.60 | 45.60 | 45.60 | 45.60 | -8.636% | 9 | 388 | -50.658% |
| 2026-10-01 | 49.50 | 49.91 | 49.50 | 49.91 | +1.443% | 3 | 389 | -54.919% |
| 2026-09-30 | 49.25 | 49.25 | 49.20 | 49.20 | -24.308% | 2 | 390 | -54.268% |
| 2026-09-25 | 63.80 | 65.00 | 63.80 | 65.00 | +6.908% | 33 | 398 | -65.385% |
| 2026-09-24 | 60.80 | 60.80 | 60.80 | 60.80 | -4.523% | 1 | 397 | -62.993% |
| 2026-09-21 | 60.30 | 63.68 | 60.30 | 63.68 | +62.864% | 21 | 398 | -64.667% |
| 2026-09-17 | 39.10 | 39.10 | 39.10 | 39.10 | +26.048% | 1 | 277 | -42.455% |
| 2026-09-15 | 32.88 | 32.88 | 31.02 | 31.02 | -16.026% | 3 | 276 | -27.466% |
| 2026-09-11 | 37.10 | 37.13 | 36.94 | 36.94 | -11.202% | 5 | 278 | -39.090% |
| 2026-09-08 | 41.45 | 41.60 | 41.45 | 41.60 | +24.179% | 7 | 280 | -45.913% |
| 2026-09-04 | 33.25 | 33.95 | 32.85 | 33.50 | +28.945% | 31 | 278 | -32.836% |
| 2026-09-02 | 25.93 | 25.98 | 25.92 | 25.98 | -3.060% | 7 | 276 | -13.395% |
| 2026-09-01 | 28.60 | 28.60 | 26.80 | 26.80 | -21.523% | 43 | 258 | -16.045% |
| 2026-08-28 | 36.90 | 36.90 | 34.05 | 34.15 | -7.578% | 34 | 257 | -34.114% |
| 2026-08-26 | 36.95 | 36.95 | 36.95 | 36.95 | +8.676% | 180 | 78 | -39.107% |
| 2026-08-24 | 34.00 | 34.00 | 34.00 | 34.00 | -40.715% | 1 | 78 | -33.824% |
| 2026-08-13 | 59.45 | 59.45 | 57.35 | 57.35 | +11.706% | 61 | 42 | -60.767% |
| 2026-08-12 | 51.70 | 51.70 | 51.34 | 51.34 | -7.828% | 5 | 37 | -56.175% |
| 2026-08-04 | 54.50 | 55.70 | 54.50 | 55.70 | +13.673% | 5 | 33 | -59.605% |
| 2026-07-31 | 51.95 | 51.95 | 49.00 | 49.00 | +11.364% | 4 | 33 | -54.082% |
| 2026-07-30 | 44.00 | 44.00 | 44.00 | 44.00 | -7.212% | 1 | 33 | -48.864% |
| 2026-07-29 | 50.58 | 50.58 | 47.42 | 47.42 | -8.808% | 2 | 33 | -52.552% |
| 2026-07-28 | 52.00 | 52.00 | 52.00 | 52.00 | -15.858% | 1 | 33 | -56.731% |
| 2026-07-27 | 61.49 | 61.80 | 61.49 | 61.80 | -7.082% | 3 | 33 | -63.592% |
| 2026-07-24 | 66.51 | 66.51 | 66.51 | 66.51 | -13.623% | 2 | 31 | -66.171% |
| 2026-07-22 | 77.00 | 77.00 | 77.00 | 77.00 | +19.695% | 1 | 30 | -70.779% |
| 2026-07-17 | 64.33 | 64.33 | 64.33 | 64.33 | +0.831% | 1 | 31 | -65.024% |
| 2026-07-16 | 63.80 | 63.80 | 63.80 | 63.80 | -30.082% | 15 | 16 | -64.734% |
| 2026-07-07 | 91.25 | 91.25 | 91.25 | 91.25 | -14.343% | 1 | 17 | -75.342% |
| 2026-07-02 | 106.53 | 106.53 | 106.53 | 106.53 | -5.222% | 1 | 18 | -78.879% |
| 2026-06-29 | 96.00 | 112.40 | 96.00 | 112.40 | -7.982% | 6 | 16 | -79.982% |
| 2026-06-25 | 118.90 | 122.15 | 118.90 | 122.15 | -25.048% | 3 | 15 | -81.580% |
| 2026-06-17 | 162.97 | 162.97 | 162.97 | 162.97 | +2.691% | 1 | 14 | -86.194% |
| 2026-06-15 | 144.03 | 158.70 | 144.03 | 158.70 | +67.937% | 21 | 13 | -85.822% |
| 2026-06-10 | 94.50 | 94.50 | 94.50 | 94.50 | -2.022% | 1 | 14 | -76.190% |
| 2026-06-09 | 96.45 | 96.45 | 96.45 | 96.45 | -14.457% | 10 | 24 | -76.672% |
| 2026-06-05 | 112.75 | 112.75 | 112.75 | 112.75 | -22.338% | 10 | 14 | -80.044% |
| 2026-06-04 | 145.18 | 145.18 | 145.18 | 145.18 | -14.348% | 10 | 4 | -84.502% |
| 2026-06-01 | 146.50 | 169.50 | 146.50 | 169.50 | +52.703% | 2 | 2 | -86.726% |
| 2026-05-29 | 110.51 | 111.00 | 110.51 | 111.00 | 0.000% | 2 | 0 | -79.730% |