ARM271217C00470000
ARM Dec 17 2027 470.00 Call
optionOPRA
EODOct 20, 2026
18.95USD-44.232%(-15.03)7Vol129OI
ARM271217C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 18.95 | 18.95 | 18.95 | 18.95 | -44.232% | 7 | 129 | 0.000% |
| 2026-09-15 | 33.96 | 33.98 | 33.96 | 33.98 | -24.489% | 2 | 130 | -44.232% |
| 2026-09-09 | 45.00 | 45.00 | 45.00 | 45.00 | +44.928% | 1 | 130 | -57.889% |
| 2026-09-01 | 31.15 | 31.15 | 31.05 | 31.05 | -14.932% | 4 | 130 | -38.969% |
| 2026-08-24 | 36.50 | 36.50 | 36.50 | 36.50 | -41.740% | 1 | 129 | -48.082% |
| 2026-08-13 | 64.05 | 64.05 | 62.65 | 62.65 | +27.467% | 105 | 63 | -69.753% |
| 2026-07-31 | 49.15 | 49.15 | 49.15 | 49.15 | +4.131% | 1 | 63 | -61.445% |
| 2026-07-29 | 47.20 | 47.20 | 47.20 | 47.20 | -18.719% | 1 | 64 | -59.852% |
| 2026-07-28 | 58.07 | 58.07 | 58.07 | 58.07 | -12.545% | 1 | 64 | -67.367% |
| 2026-07-27 | 68.50 | 68.50 | 66.40 | 66.40 | -19.807% | 3 | 62 | -71.461% |
| 2026-07-14 | 82.80 | 82.80 | 82.80 | 82.80 | -12.009% | 8 | 63 | -77.114% |
| 2026-07-07 | 94.10 | 94.10 | 94.10 | 94.10 | -10.167% | 2 | 63 | -79.862% |
| 2026-06-29 | 94.75 | 104.75 | 94.75 | 104.75 | -18.861% | 3 | 63 | -81.909% |
| 2026-06-25 | 129.10 | 129.10 | 129.10 | 129.10 | -32.900% | 4 | 63 | -85.321% |
| 2026-06-18 | 192.00 | 192.40 | 192.00 | 192.40 | +11.536% | 2 | 63 | -90.151% |
| 2026-06-17 | 158.07 | 188.75 | 158.07 | 172.50 | +35.837% | 10 | 61 | -89.014% |
| 2026-06-12 | 125.88 | 126.99 | 125.81 | 126.99 | -11.813% | 5 | 56 | -85.078% |
| 2026-06-03 | 144.00 | 144.00 | 144.00 | 144.00 | -13.876% | 1 | 56 | -86.840% |
| 2026-06-01 | 142.90 | 167.20 | 142.90 | 167.20 | +51.931% | 9 | 47 | -88.666% |
| 2026-05-28 | 104.00 | 110.05 | 104.00 | 110.05 | +22.278% | 54 | 55 | -82.781% |
| 2026-05-27 | 92.69 | 92.69 | 90.00 | 90.00 | -2.386% | 52 | 5 | -78.944% |
| 2026-05-26 | 85.10 | 92.20 | 85.10 | 92.20 | 0.000% | 5 | 0 | -79.447% |