ARM271217C00460000
ARM Dec 17 2027 460.00 Call
optionOPRA
InactiveSep 24, 2026
69.22USD+96.704%(+34.03)2Vol428OI
ARM271217C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 70.10 | 70.10 | 69.22 | 69.22 | +96.704% | 2 | 428 | 0.000% |
| 2026-09-15 | 35.20 | 35.20 | 35.19 | 35.19 | -21.363% | 2 | 428 | +96.704% |
| 2026-09-11 | 44.75 | 44.75 | 44.75 | 44.75 | -2.760% | 100 | 328 | +54.682% |
| 2026-09-09 | 46.02 | 46.02 | 46.02 | 46.02 | +9.052% | 1 | 329 | +50.413% |
| 2026-09-08 | 42.20 | 42.20 | 42.20 | 42.20 | +31.669% | 114 | 215 | +64.028% |
| 2026-09-01 | 32.05 | 32.05 | 32.05 | 32.05 | -24.232% | 2 | 215 | +115.975% |
| 2026-08-26 | 42.30 | 42.30 | 42.30 | 42.30 | -1.765% | 60 | 155 | +63.641% |
| 2026-08-20 | 42.93 | 43.17 | 42.68 | 43.06 | -7.398% | 130 | 93 | +60.752% |
| 2026-08-19 | 46.50 | 46.50 | 46.50 | 46.50 | -29.278% | 5 | 88 | +48.860% |
| 2026-08-13 | 65.75 | 65.75 | 65.75 | 65.75 | +30.430% | 1 | 88 | +5.278% |
| 2026-07-29 | 50.39 | 50.41 | 50.39 | 50.41 | -38.897% | 40 | 48 | +37.314% |
| 2026-07-15 | 82.50 | 82.50 | 82.50 | 82.50 | -8.597% | 3 | 45 | -16.097% |
| 2026-07-08 | 90.26 | 90.26 | 90.26 | 90.26 | -6.466% | 10 | 45 | -23.310% |
| 2026-07-07 | 98.00 | 98.00 | 96.50 | 96.50 | -6.447% | 12 | 44 | -28.269% |
| 2026-06-29 | 103.15 | 103.15 | 103.15 | 103.15 | -21.248% | 1 | 44 | -32.894% |
| 2026-06-24 | 128.00 | 130.98 | 128.00 | 130.98 | -7.382% | 4 | 42 | -47.152% |
| 2026-06-23 | 147.14 | 147.14 | 141.42 | 141.42 | -15.621% | 2 | 41 | -51.054% |
| 2026-06-22 | 167.60 | 167.60 | 167.60 | 167.60 | -11.007% | 1 | 40 | -58.699% |
| 2026-06-17 | 188.33 | 188.33 | 188.33 | 188.33 | +16.081% | 4 | 36 | -63.245% |
| 2026-06-03 | 162.24 | 162.24 | 162.24 | 162.24 | -8.669% | 1 | 35 | -57.335% |
| 2026-06-01 | 147.39 | 177.64 | 147.39 | 177.64 | +60.804% | 11 | 30 | -61.034% |
| 2026-05-28 | 90.50 | 110.47 | 90.50 | 110.47 | 0.000% | 30 | 0 | -37.340% |