ARM271217C00440000
ARM Dec 17 2027 440.00 Call
optionOPRA
EODOct 14, 2026
28.00USD-62.865%(-47.40)5Vol235OI
ARM271217C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 28.25 | 28.25 | 28.00 | 28.00 | -62.865% | 5 | 236 | 0.000% |
| 2026-09-25 | 75.75 | 75.75 | 75.40 | 75.40 | -8.661% | 2 | 236 | -62.865% |
| 2026-09-23 | 80.31 | 82.55 | 80.31 | 82.55 | +14.573% | 103 | 334 | -66.081% |
| 2026-09-21 | 72.05 | 72.05 | 72.05 | 72.05 | +54.448% | 40 | 295 | -61.138% |
| 2026-09-08 | 44.50 | 46.65 | 44.50 | 46.65 | +13.753% | 251 | 44 | -39.979% |
| 2026-08-24 | 40.90 | 41.01 | 40.90 | 41.01 | -9.490% | 2 | 43 | -31.724% |
| 2026-08-20 | 45.41 | 45.80 | 45.29 | 45.31 | -49.078% | 56 | 16 | -38.203% |
| 2026-07-15 | 88.98 | 88.98 | 88.98 | 88.98 | -6.778% | 1 | 16 | -68.532% |
| 2026-07-13 | 95.45 | 95.45 | 95.45 | 95.45 | -11.824% | 1 | 16 | -70.665% |
| 2026-07-02 | 123.41 | 123.41 | 108.25 | 108.25 | +7.284% | 2 | 15 | -74.134% |
| 2026-06-29 | 100.90 | 100.90 | 100.90 | 100.90 | -22.977% | 1 | 15 | -72.250% |
| 2026-06-24 | 131.00 | 131.00 | 131.00 | 131.00 | -35.289% | 2 | 14 | -78.626% |
| 2026-06-18 | 202.44 | 202.44 | 202.44 | 202.44 | +17.979% | 1 | 15 | -86.169% |
| 2026-06-15 | 171.59 | 171.59 | 171.59 | 171.59 | +61.405% | 1 | 14 | -83.682% |
| 2026-06-09 | 106.31 | 106.31 | 106.31 | 106.31 | -41.971% | 1 | 13 | -73.662% |
| 2026-06-01 | 183.20 | 183.20 | 183.20 | 183.20 | +49.149% | 2 | 13 | -84.716% |
| 2026-05-29 | 122.83 | 122.83 | 122.83 | 122.83 | +2.001% | 10 | 13 | -77.204% |
| 2026-05-28 | 115.00 | 120.42 | 115.00 | 120.42 | +35.685% | 2 | 11 | -76.748% |
| 2026-05-27 | 88.75 | 88.75 | 88.75 | 88.75 | -9.807% | 10 | 1 | -68.451% |
| 2026-05-26 | 98.40 | 98.40 | 98.40 | 98.40 | 0.000% | 1 | 0 | -71.545% |