ARM271217C00420000
ARM Dec 17 2027 420.00 Call
optionOPRA
EODOct 14, 2026
30.75USD-49.299%(-29.90)1Vol31OI
ARM271217C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 30.75 | 30.75 | 30.75 | 30.75 | -49.299% | 1 | 31 | 0.000% |
| 2026-10-07 | 60.65 | 60.65 | 60.65 | 60.65 | +53.544% | 1 | 31 | -49.299% |
| 2026-09-14 | 39.50 | 39.50 | 39.50 | 39.50 | -5.615% | 1 | 30 | -22.152% |
| 2026-09-04 | 41.85 | 41.85 | 41.85 | 41.85 | -4.168% | 2 | 30 | -26.523% |
| 2026-08-24 | 43.67 | 43.67 | 43.67 | 43.67 | -8.102% | 1 | 30 | -29.586% |
| 2026-08-20 | 47.52 | 47.52 | 47.52 | 47.52 | -25.750% | 1 | 30 | -35.290% |
| 2026-08-17 | 64.00 | 64.00 | 64.00 | 64.00 | -14.152% | 1 | 30 | -51.953% |
| 2026-08-07 | 74.55 | 74.55 | 74.55 | 74.55 | +43.090% | 2 | 28 | -58.753% |
| 2026-08-03 | 52.45 | 52.45 | 52.10 | 52.10 | -4.840% | 8 | 21 | -40.979% |
| 2026-07-29 | 54.75 | 54.75 | 54.75 | 54.75 | -16.053% | 1 | 21 | -43.836% |
| 2026-07-28 | 65.22 | 65.22 | 65.22 | 65.22 | -14.184% | 1 | 21 | -52.852% |
| 2026-07-24 | 76.00 | 76.00 | 76.00 | 76.00 | -15.771% | 1 | 20 | -59.539% |
| 2026-07-22 | 90.23 | 90.23 | 90.23 | 90.23 | -11.539% | 1 | 20 | -65.920% |
| 2026-07-07 | 102.00 | 102.00 | 102.00 | 102.00 | -9.269% | 1 | 20 | -69.853% |
| 2026-07-02 | 115.00 | 115.00 | 112.42 | 112.42 | -11.599% | 3 | 20 | -72.647% |
| 2026-07-01 | 127.15 | 127.17 | 127.15 | 127.17 | -7.141% | 5 | 17 | -75.820% |
| 2026-06-25 | 136.47 | 136.95 | 136.47 | 136.95 | -6.199% | 4 | 15 | -77.547% |
| 2026-06-23 | 146.00 | 146.00 | 146.00 | 146.00 | -20.462% | 2 | 15 | -78.938% |
| 2026-06-22 | 183.56 | 183.56 | 183.56 | 183.56 | -4.396% | 1 | 15 | -83.248% |
| 2026-06-18 | 210.08 | 210.08 | 192.00 | 192.00 | +3.426% | 2 | 16 | -83.984% |
| 2026-06-17 | 184.00 | 201.33 | 184.00 | 185.64 | +1.972% | 7 | 14 | -83.436% |
| 2026-06-16 | 181.75 | 182.05 | 181.75 | 182.05 | +11.067% | 2 | 14 | -83.109% |
| 2026-06-15 | 163.91 | 163.91 | 163.91 | 163.91 | +27.556% | 2 | 12 | -81.240% |
| 2026-06-05 | 126.00 | 128.50 | 126.00 | 128.50 | -15.165% | 2 | 12 | -76.070% |
| 2026-06-03 | 151.47 | 151.47 | 151.47 | 151.47 | -15.850% | 1 | 11 | -79.699% |
| 2026-06-02 | 173.85 | 180.00 | 173.85 | 180.00 | +1.095% | 2 | 10 | -82.917% |
| 2026-06-01 | 170.41 | 178.45 | 170.41 | 178.05 | +52.531% | 9 | 1 | -82.730% |
| 2026-05-28 | 116.73 | 116.73 | 116.73 | 116.73 | 0.000% | 1 | 0 | -73.657% |