ARM271217C00400000
ARM Dec 17 2027 400.00 Call
optionOPRA
EODOct 20, 2026
25.61USD-9.856%(-2.80)2Vol85OI
ARM271217C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 23.94 | 25.61 | 23.94 | 25.61 | -9.856% | 2 | 86 | 0.000% |
| 2026-10-19 | 28.41 | 28.41 | 28.41 | 28.41 | +1.464% | 1 | 86 | -9.856% |
| 2026-10-16 | 30.71 | 30.71 | 28.00 | 28.00 | -9.677% | 38 | 56 | -8.536% |
| 2026-10-15 | 31.00 | 31.00 | 31.00 | 31.00 | -20.206% | 1 | 55 | -17.387% |
| 2026-10-13 | 35.53 | 38.85 | 35.53 | 38.85 | -3.884% | 6 | 58 | -34.080% |
| 2026-10-12 | 43.40 | 43.40 | 40.42 | 40.42 | -13.262% | 3 | 60 | -36.640% |
| 2026-10-09 | 46.60 | 46.60 | 46.60 | 46.60 | -17.156% | 1 | 59 | -45.043% |
| 2026-10-08 | 56.70 | 56.70 | 56.25 | 56.25 | -18.466% | 2 | 60 | -54.471% |
| 2026-10-06 | 68.99 | 68.99 | 68.99 | 68.99 | -2.419% | 1 | 61 | -62.879% |
| 2026-10-05 | 71.50 | 71.50 | 70.70 | 70.70 | -11.625% | 2 | 61 | -63.777% |
| 2026-10-02 | 75.49 | 80.00 | 75.49 | 80.00 | +21.858% | 2 | 62 | -67.987% |
| 2026-09-30 | 65.30 | 65.65 | 65.30 | 65.65 | -6.654% | 2 | 64 | -60.990% |
| 2026-09-29 | 70.33 | 70.33 | 70.33 | 70.33 | +8.534% | 2 | 66 | -63.586% |
| 2026-09-28 | 65.00 | 65.00 | 64.80 | 64.80 | -22.857% | 4 | 70 | -60.478% |
| 2026-09-25 | 86.92 | 86.92 | 84.00 | 84.00 | +8.401% | 8 | 65 | -69.512% |
| 2026-09-24 | 85.02 | 88.50 | 77.49 | 77.49 | -17.123% | 12 | 74 | -66.951% |
| 2026-09-23 | 93.50 | 93.50 | 93.50 | 93.50 | -1.992% | 1 | 73 | -72.610% |
| 2026-09-22 | 85.08 | 95.40 | 85.08 | 95.40 | +12.354% | 2 | 73 | -73.155% |
| 2026-09-21 | 78.10 | 84.91 | 78.10 | 84.91 | +98.620% | 11 | 64 | -69.839% |
| 2026-09-15 | 44.80 | 44.80 | 42.65 | 42.75 | +17.704% | 11 | 59 | -40.094% |
| 2026-09-03 | 36.32 | 36.32 | 36.32 | 36.32 | -3.095% | 1 | 59 | -29.488% |
| 2026-09-02 | 37.48 | 37.48 | 37.48 | 37.48 | -5.994% | 1 | 60 | -31.670% |
| 2026-09-01 | 40.15 | 40.15 | 39.87 | 39.87 | -5.139% | 6 | 58 | -35.766% |
| 2026-08-31 | 43.20 | 43.20 | 42.03 | 42.03 | -15.262% | 11 | 57 | -39.067% |
| 2026-08-28 | 49.60 | 49.60 | 49.60 | 49.60 | -1.156% | 3 | 57 | -48.367% |
| 2026-08-21 | 50.18 | 50.18 | 50.18 | 50.18 | -33.974% | 10 | 53 | -48.964% |
| 2026-08-13 | 76.00 | 76.00 | 76.00 | 76.00 | +17.884% | 10 | 53 | -66.303% |
| 2026-08-12 | 64.47 | 64.47 | 64.47 | 64.47 | -9.579% | 1 | 54 | -60.276% |
| 2026-08-04 | 71.30 | 71.30 | 71.30 | 71.30 | +25.308% | 1 | 54 | -64.081% |
| 2026-07-30 | 56.90 | 56.90 | 56.90 | 56.90 | -1.078% | 8 | 46 | -54.991% |
| 2026-07-29 | 57.52 | 57.52 | 57.52 | 57.52 | -32.250% | 1 | 46 | -55.476% |
| 2026-07-17 | 84.90 | 84.90 | 84.90 | 84.90 | +9.548% | 1 | 45 | -69.835% |
| 2026-07-16 | 78.82 | 78.82 | 76.40 | 77.50 | -16.550% | 3 | 46 | -66.955% |
| 2026-07-14 | 93.85 | 93.85 | 92.87 | 92.87 | -17.125% | 5 | 46 | -72.424% |
| 2026-07-13 | 112.06 | 112.06 | 112.06 | 112.06 | -6.069% | 1 | 45 | -77.146% |
| 2026-07-09 | 119.30 | 119.30 | 119.30 | 119.30 | +11.641% | 1 | 45 | -78.533% |
| 2026-07-07 | 106.00 | 108.50 | 106.00 | 106.86 | -6.419% | 3 | 46 | -76.034% |
| 2026-07-02 | 122.84 | 122.84 | 112.34 | 114.19 | -13.538% | 3 | 45 | -77.572% |
| 2026-07-01 | 135.00 | 135.00 | 132.07 | 132.07 | +1.812% | 5 | 46 | -80.609% |
| 2026-06-26 | 129.72 | 129.72 | 129.72 | 129.72 | -8.641% | 1 | 46 | -80.257% |
| 2026-06-24 | 141.99 | 141.99 | 141.99 | 141.99 | -8.334% | 1 | 46 | -81.964% |
| 2026-06-23 | 158.73 | 158.73 | 154.90 | 154.90 | -14.656% | 5 | 49 | -83.467% |
| 2026-06-22 | 183.00 | 183.00 | 181.50 | 181.50 | -5.153% | 2 | 47 | -85.890% |
| 2026-06-17 | 202.77 | 202.77 | 191.36 | 191.36 | +17.709% | 2 | 48 | -86.617% |
| 2026-06-12 | 157.00 | 162.57 | 157.00 | 162.57 | +47.791% | 9 | 39 | -84.247% |
| 2026-06-10 | 114.83 | 114.83 | 110.00 | 110.00 | -35.218% | 2 | 39 | -76.718% |
| 2026-06-04 | 169.80 | 169.80 | 169.80 | 169.80 | -6.831% | 1 | 38 | -84.918% |
| 2026-06-03 | 173.93 | 182.25 | 170.00 | 182.25 | +9.387% | 6 | 36 | -85.948% |
| 2026-06-02 | 173.45 | 173.45 | 166.61 | 166.61 | -10.603% | 2 | 36 | -84.629% |
| 2026-06-01 | 179.31 | 196.00 | 163.10 | 186.37 | +40.075% | 26 | 25 | -86.259% |
| 2026-05-29 | 131.99 | 133.05 | 129.23 | 133.05 | +4.921% | 16 | 25 | -80.752% |
| 2026-05-28 | 119.02 | 126.81 | 119.02 | 126.81 | +30.396% | 4 | 22 | -79.804% |
| 2026-05-27 | 97.25 | 97.25 | 97.25 | 97.25 | -9.686% | 10 | 22 | -73.666% |
| 2026-05-26 | 104.50 | 108.00 | 104.50 | 107.68 | +10.102% | 12 | 10 | -76.217% |
| 2026-05-22 | 97.80 | 97.80 | 97.80 | 97.80 | 0.000% | 10 | 0 | -73.814% |