ARM271217C00390000
ARM Dec 17 2027 390.00 Call
optionOPRA
EODOct 14, 2026
34.12USD-20.651%(-8.88)3Vol34OI
ARM271217C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 35.64 | 35.64 | 34.12 | 34.12 | -20.651% | 3 | 35 | 0.000% |
| 2026-10-12 | 43.00 | 43.00 | 43.00 | 43.00 | -44.156% | 1 | 35 | -20.651% |
| 2026-10-02 | 77.00 | 77.00 | 77.00 | 77.00 | +5.335% | 1 | 34 | -55.688% |
| 2026-09-29 | 73.10 | 73.10 | 73.10 | 73.10 | -8.625% | 1 | 34 | -53.324% |
| 2026-09-24 | 89.10 | 89.10 | 80.00 | 80.00 | -15.209% | 2 | 32 | -57.350% |
| 2026-09-22 | 93.92 | 94.35 | 93.92 | 94.35 | +8.573% | 3 | 32 | -63.837% |
| 2026-09-21 | 85.40 | 86.95 | 85.40 | 86.90 | +51.262% | 12 | 24 | -60.736% |
| 2026-09-09 | 57.35 | 57.45 | 57.35 | 57.45 | +36.786% | 2 | 24 | -40.609% |
| 2026-09-03 | 42.00 | 42.00 | 42.00 | 42.00 | -19.878% | 1 | 23 | -18.762% |
| 2026-08-20 | 52.49 | 52.49 | 52.42 | 52.42 | -6.476% | 2 | 23 | -34.910% |
| 2026-08-18 | 56.05 | 56.05 | 56.05 | 56.05 | -26.703% | 1 | 22 | -39.126% |
| 2026-08-13 | 76.47 | 76.47 | 76.47 | 76.47 | +15.305% | 16 | 14 | -55.381% |
| 2026-08-12 | 66.32 | 66.32 | 66.32 | 66.32 | -14.426% | 1 | 15 | -48.552% |
| 2026-08-05 | 77.50 | 77.50 | 77.50 | 77.50 | -20.918% | 1 | 15 | -55.974% |
| 2026-07-21 | 98.00 | 98.00 | 98.00 | 98.00 | +12.929% | 1 | 15 | -65.184% |
| 2026-07-17 | 86.78 | 86.78 | 86.78 | 86.78 | +10.562% | 1 | 14 | -60.682% |
| 2026-07-16 | 78.49 | 78.49 | 78.49 | 78.49 | -40.650% | 1 | 15 | -56.529% |
| 2026-06-29 | 132.25 | 132.25 | 132.25 | 132.25 | -32.769% | 1 | 15 | -74.200% |
| 2026-06-17 | 196.71 | 196.71 | 196.71 | 196.71 | +68.286% | 1 | 15 | -82.655% |
| 2026-06-09 | 116.89 | 116.89 | 116.89 | 116.89 | -33.339% | 1 | 15 | -70.810% |
| 2026-06-03 | 172.75 | 175.35 | 172.75 | 175.35 | -6.104% | 10 | 10 | -80.542% |
| 2026-06-02 | 173.35 | 186.75 | 173.35 | 186.75 | -1.143% | 4 | 12 | -81.730% |
| 2026-06-01 | 173.28 | 188.91 | 165.50 | 188.91 | +36.644% | 9 | 8 | -81.938% |
| 2026-05-29 | 138.25 | 138.25 | 138.25 | 138.25 | +9.202% | 1 | 7 | -75.320% |
| 2026-05-28 | 126.60 | 126.60 | 126.60 | 126.60 | +18.484% | 3 | 4 | -73.049% |
| 2026-05-26 | 107.85 | 107.85 | 106.85 | 106.85 | 0.000% | 4 | 0 | -68.067% |