ARM271217C00360000
ARM Dec 17 2027 360.00 Call
optionOPRA
EODOct 19, 2026
34.50USD-22.262%(-9.88)1Vol50OI
ARM271217C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 34.50 | 34.50 | 34.50 | 34.50 | -22.262% | 1 | 51 | 0.000% |
| 2026-10-13 | 44.34 | 44.38 | 44.34 | 44.38 | -10.034% | 2 | 51 | -22.262% |
| 2026-10-12 | 49.39 | 49.39 | 49.33 | 49.33 | -34.033% | 2 | 50 | -30.063% |
| 2026-09-30 | 74.78 | 74.78 | 74.78 | 74.78 | -22.120% | 1 | 50 | -53.865% |
| 2026-09-25 | 96.02 | 96.02 | 96.02 | 96.02 | +6.217% | 1 | 50 | -64.070% |
| 2026-09-24 | 90.40 | 90.40 | 90.40 | 90.40 | -14.150% | 1 | 50 | -61.836% |
| 2026-09-23 | 105.30 | 105.30 | 105.30 | 105.30 | +0.756% | 1 | 50 | -67.236% |
| 2026-09-22 | 103.25 | 104.51 | 103.25 | 104.51 | +11.181% | 30 | 39 | -66.989% |
| 2026-09-21 | 94.00 | 94.00 | 94.00 | 94.00 | +64.912% | 1 | 38 | -63.298% |
| 2026-09-08 | 57.83 | 57.83 | 57.00 | 57.00 | +19.748% | 2 | 36 | -39.474% |
| 2026-09-03 | 47.70 | 47.70 | 47.60 | 47.60 | -19.281% | 2 | 35 | -27.521% |
| 2026-08-26 | 58.97 | 58.97 | 58.97 | 58.97 | +0.034% | 1 | 35 | -41.496% |
| 2026-08-20 | 58.95 | 58.95 | 58.95 | 58.95 | -4.224% | 2 | 33 | -41.476% |
| 2026-08-03 | 62.15 | 62.15 | 61.50 | 61.55 | -16.791% | 12 | 23 | -43.948% |
| 2026-07-30 | 73.97 | 73.97 | 73.97 | 73.97 | +0.639% | 1 | 22 | -53.359% |
| 2026-07-28 | 73.50 | 73.50 | 73.50 | 73.50 | -18.124% | 10 | 24 | -53.061% |
| 2026-07-24 | 89.93 | 89.93 | 89.77 | 89.77 | -13.089% | 2 | 25 | -61.568% |
| 2026-07-22 | 103.29 | 103.29 | 103.29 | 103.29 | +11.280% | 1 | 25 | -66.599% |
| 2026-07-17 | 92.82 | 92.82 | 92.82 | 92.82 | -8.633% | 1 | 26 | -62.831% |
| 2026-07-14 | 101.59 | 101.59 | 101.59 | 101.59 | -9.230% | 1 | 25 | -66.040% |
| 2026-07-13 | 111.92 | 111.92 | 111.92 | 111.92 | -15.799% | 1 | 25 | -69.174% |
| 2026-07-10 | 132.92 | 132.92 | 132.92 | 132.92 | +21.244% | 1 | 24 | -74.045% |
| 2026-07-08 | 109.63 | 109.63 | 109.63 | 109.63 | -6.698% | 10 | 14 | -68.531% |
| 2026-07-07 | 117.50 | 117.50 | 117.50 | 117.50 | -11.654% | 1 | 13 | -70.638% |
| 2026-07-06 | 133.00 | 133.00 | 133.00 | 133.00 | +8.130% | 1 | 13 | -74.060% |
| 2026-07-02 | 133.16 | 133.16 | 123.00 | 123.00 | -13.258% | 2 | 13 | -71.951% |
| 2026-07-01 | 141.80 | 141.80 | 141.80 | 141.80 | -7.922% | 2 | 13 | -75.670% |
| 2026-06-30 | 154.00 | 154.00 | 154.00 | 154.00 | +9.804% | 1 | 12 | -77.597% |
| 2026-06-29 | 130.50 | 140.25 | 130.50 | 140.25 | -10.360% | 8 | 14 | -75.401% |
| 2026-06-24 | 156.46 | 156.46 | 156.46 | 156.46 | -9.035% | 2 | 12 | -77.950% |
| 2026-06-12 | 168.27 | 172.00 | 162.54 | 172.00 | +8.627% | 4 | 10 | -79.942% |
| 2026-06-08 | 158.34 | 158.34 | 158.34 | 158.34 | +12.099% | 1 | 10 | -78.211% |
| 2026-06-05 | 165.70 | 165.70 | 141.25 | 141.25 | -28.841% | 4 | 10 | -75.575% |
| 2026-06-03 | 189.00 | 198.50 | 189.00 | 198.50 | -3.781% | 4 | 10 | -82.620% |
| 2026-06-01 | 185.87 | 206.31 | 185.87 | 206.30 | +40.627% | 7 | 5 | -83.277% |
| 2026-05-29 | 146.70 | 146.70 | 146.70 | 146.70 | +7.480% | 1 | 5 | -76.483% |
| 2026-05-28 | 136.49 | 136.49 | 136.49 | 136.49 | +15.172% | 1 | 4 | -74.723% |
| 2026-05-27 | 118.51 | 118.51 | 118.51 | 118.51 | +37.802% | 2 | 2 | -70.889% |
| 2026-05-21 | 86.00 | 86.00 | 86.00 | 86.00 | 0.000% | 2 | 2 | -59.884% |