ARM271217C00350000
ARM Dec 17 2027 350.00 Call
optionOPRA
EODOct 21, 2026
34.50USD-9.211%(-3.50)2Vol127OI
ARM271217C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 34.60 | 34.60 | 34.50 | 34.50 | -9.211% | 2 | 128 | 0.000% |
| 2026-10-16 | 38.00 | 38.00 | 38.00 | 38.00 | -6.748% | 2 | 126 | -9.211% |
| 2026-10-14 | 42.14 | 42.14 | 40.75 | 40.75 | -15.033% | 3 | 126 | -15.337% |
| 2026-10-13 | 44.53 | 47.96 | 44.53 | 47.96 | -37.633% | 6 | 120 | -28.065% |
| 2026-10-07 | 76.90 | 76.90 | 76.90 | 76.90 | -9.583% | 3 | 117 | -55.137% |
| 2026-10-05 | 85.05 | 85.05 | 85.05 | 85.05 | +15.825% | 1 | 116 | -59.436% |
| 2026-09-28 | 77.50 | 77.50 | 73.43 | 73.43 | -29.353% | 3 | 113 | -53.016% |
| 2026-09-23 | 109.60 | 109.60 | 103.94 | 103.94 | -2.450% | 2 | 112 | -66.808% |
| 2026-09-22 | 105.15 | 106.55 | 105.15 | 106.55 | +8.184% | 2 | 113 | -67.621% |
| 2026-09-21 | 90.08 | 98.50 | 90.08 | 98.49 | +99.980% | 11 | 118 | -64.971% |
| 2026-09-14 | 53.75 | 53.75 | 49.25 | 49.25 | -19.037% | 3 | 116 | -29.949% |
| 2026-09-11 | 60.83 | 60.83 | 60.83 | 60.83 | +29.757% | 1 | 117 | -43.285% |
| 2026-09-03 | 46.20 | 46.88 | 46.20 | 46.88 | +1.362% | 4 | 118 | -26.408% |
| 2026-09-01 | 46.25 | 46.25 | 46.25 | 46.25 | -9.544% | 1 | 119 | -25.405% |
| 2026-08-31 | 51.13 | 51.13 | 51.13 | 51.13 | -5.925% | 2 | 117 | -32.525% |
| 2026-08-24 | 53.75 | 55.35 | 53.75 | 54.35 | -7.678% | 4 | 117 | -36.523% |
| 2026-08-21 | 58.87 | 58.87 | 58.87 | 58.87 | -1.142% | 1 | 118 | -41.396% |
| 2026-08-20 | 62.15 | 62.15 | 59.55 | 59.55 | -9.773% | 2 | 119 | -42.065% |
| 2026-08-18 | 66.00 | 66.00 | 66.00 | 66.00 | -17.106% | 1 | 119 | -47.727% |
| 2026-08-11 | 79.62 | 79.62 | 79.62 | 79.62 | -17.680% | 5 | 119 | -56.669% |
| 2026-08-06 | 89.34 | 96.72 | 89.34 | 96.72 | +41.818% | 5 | 115 | -64.330% |
| 2026-07-31 | 68.20 | 68.20 | 68.20 | 68.20 | +1.791% | 1 | 116 | -49.413% |
| 2026-07-30 | 67.00 | 67.00 | 67.00 | 67.00 | +4.688% | 1 | 115 | -48.507% |
| 2026-07-29 | 72.35 | 72.35 | 64.00 | 64.00 | -14.667% | 5 | 120 | -46.094% |
| 2026-07-28 | 79.15 | 79.15 | 75.00 | 75.00 | -30.703% | 12 | 120 | -54.000% |
| 2026-07-21 | 108.23 | 108.23 | 108.23 | 108.23 | +12.155% | 1 | 120 | -68.123% |
| 2026-07-17 | 96.50 | 96.50 | 96.50 | 96.50 | +10.792% | 1 | 121 | -64.249% |
| 2026-07-16 | 87.10 | 87.10 | 87.10 | 87.10 | -7.093% | 1 | 120 | -60.390% |
| 2026-07-15 | 93.75 | 93.75 | 93.75 | 93.75 | -9.795% | 1 | 120 | -63.200% |
| 2026-07-14 | 103.93 | 103.93 | 103.93 | 103.93 | -9.033% | 1 | 119 | -66.805% |
| 2026-07-13 | 114.25 | 114.25 | 114.25 | 114.25 | -11.434% | 1 | 118 | -69.803% |
| 2026-07-10 | 131.16 | 131.41 | 129.00 | 129.00 | -9.790% | 4 | 117 | -73.256% |
| 2026-07-09 | 143.00 | 143.00 | 143.00 | 143.00 | +16.926% | 1 | 117 | -75.874% |
| 2026-07-07 | 122.30 | 122.30 | 122.30 | 122.30 | -22.990% | 1 | 117 | -71.791% |
| 2026-06-30 | 146.78 | 159.25 | 146.78 | 158.81 | +8.218% | 3 | 118 | -78.276% |
| 2026-06-29 | 142.25 | 147.93 | 142.25 | 146.75 | -15.476% | 5 | 119 | -76.491% |
| 2026-06-23 | 176.08 | 181.00 | 173.62 | 173.62 | -20.902% | 3 | 121 | -80.129% |
| 2026-06-18 | 225.90 | 225.90 | 219.50 | 219.50 | +3.533% | 5 | 117 | -84.282% |
| 2026-06-17 | 191.62 | 213.20 | 191.62 | 212.01 | +6.021% | 16 | 127 | -83.727% |
| 2026-06-15 | 181.68 | 199.97 | 181.68 | 199.97 | +12.343% | 2 | 128 | -82.747% |
| 2026-06-12 | 156.39 | 178.50 | 156.39 | 178.00 | +33.644% | 19 | 131 | -80.618% |
| 2026-06-11 | 133.19 | 133.19 | 133.19 | 133.19 | +9.172% | 1 | 131 | -74.097% |
| 2026-06-10 | 133.00 | 133.05 | 122.00 | 122.00 | -3.428% | 11 | 128 | -71.721% |
| 2026-06-09 | 138.77 | 138.77 | 126.05 | 126.33 | -16.937% | 17 | 127 | -72.691% |
| 2026-06-08 | 151.37 | 153.75 | 150.00 | 152.09 | +2.074% | 18 | 121 | -77.316% |
| 2026-06-05 | 150.00 | 150.00 | 147.03 | 149.00 | -17.222% | 13 | 110 | -76.846% |
| 2026-06-04 | 180.00 | 180.00 | 180.00 | 180.00 | -10.798% | 1 | 110 | -80.833% |
| 2026-06-03 | 190.80 | 201.79 | 190.80 | 201.79 | -1.248% | 2 | 110 | -82.903% |
| 2026-06-02 | 204.34 | 204.34 | 204.34 | 204.34 | +1.485% | 1 | 110 | -83.116% |
| 2026-06-01 | 198.50 | 208.63 | 184.21 | 201.35 | +36.277% | 94 | 149 | -82.866% |
| 2026-05-29 | 146.73 | 149.00 | 145.55 | 147.75 | +7.525% | 32 | 129 | -76.650% |
| 2026-05-28 | 144.00 | 144.00 | 137.41 | 137.41 | +27.231% | 7 | 122 | -74.893% |
| 2026-05-27 | 110.87 | 110.87 | 108.00 | 108.00 | -11.909% | 23 | 103 | -68.056% |
| 2026-05-26 | 106.83 | 122.60 | 106.83 | 122.60 | +11.101% | 63 | 79 | -71.860% |
| 2026-05-22 | 108.48 | 111.03 | 108.48 | 110.35 | +7.167% | 6 | 82 | -68.736% |
| 2026-05-21 | 91.14 | 102.97 | 90.46 | 102.97 | +122.205% | 17 | 72 | -66.495% |
| 2026-05-14 | 43.68 | 46.50 | 43.68 | 46.34 | +9.138% | 4 | 72 | -25.550% |
| 2026-05-12 | 42.46 | 42.46 | 42.46 | 42.46 | -0.539% | 2 | 70 | -18.747% |
| 2026-05-08 | 42.69 | 42.69 | 42.69 | 42.69 | +0.922% | 1 | 69 | -19.185% |
| 2026-05-07 | 42.30 | 42.30 | 42.30 | 42.30 | -24.302% | 8 | 61 | -18.440% |
| 2026-05-06 | 52.25 | 55.88 | 52.25 | 55.88 | +33.048% | 7 | 55 | -38.261% |
| 2026-05-05 | 42.00 | 42.00 | 42.00 | 42.00 | +6.870% | 1 | 54 | -17.857% |
| 2026-04-30 | 40.25 | 40.25 | 39.30 | 39.30 | +6.216% | 8 | 52 | -12.214% |
| 2026-04-29 | 37.00 | 37.00 | 37.00 | 37.00 | -5.128% | 1 | 52 | -6.757% |
| 2026-04-28 | 37.35 | 39.00 | 37.35 | 39.00 | -11.765% | 60 | 6 | -11.538% |
| 2026-04-27 | 42.25 | 44.30 | 42.25 | 44.20 | 0.000% | 7 | 0 | -21.946% |