ARM271217C00340000
ARM Dec 17 2027 340.00 Call
optionOPRA
EODOct 19, 2026
39.86USD-1.337%(-0.54)2Vol68OI
ARM271217C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 39.86 | 39.86 | 39.86 | 39.86 | -1.337% | 2 | 68 | 0.000% |
| 2026-10-16 | 40.40 | 40.40 | 40.40 | 40.40 | -4.084% | 10 | 68 | -1.337% |
| 2026-10-14 | 42.12 | 42.12 | 42.12 | 42.12 | -31.154% | 10 | 58 | -5.366% |
| 2026-10-09 | 61.00 | 61.40 | 60.97 | 61.18 | -6.851% | 30 | 74 | -34.848% |
| 2026-10-08 | 64.80 | 65.68 | 64.48 | 65.68 | -30.827% | 14 | 77 | -39.312% |
| 2026-10-02 | 94.95 | 94.95 | 94.95 | 94.95 | -4.207% | 1 | 76 | -58.020% |
| 2026-09-25 | 99.22 | 99.39 | 99.12 | 99.12 | +8.115% | 42 | 41 | -59.786% |
| 2026-09-24 | 99.02 | 99.48 | 91.68 | 91.68 | -17.717% | 9 | 40 | -56.523% |
| 2026-09-23 | 111.42 | 111.42 | 111.42 | 111.42 | +9.806% | 13 | 40 | -64.225% |
| 2026-09-22 | 101.48 | 101.48 | 101.47 | 101.47 | +84.123% | 13 | 27 | -60.717% |
| 2026-09-16 | 55.11 | 55.11 | 55.11 | 55.11 | -9.552% | 1 | 28 | -27.672% |
| 2026-08-25 | 60.93 | 60.93 | 60.93 | 60.93 | +1.011% | 1 | 27 | -34.581% |
| 2026-08-21 | 60.32 | 60.32 | 60.32 | 60.32 | -11.203% | 1 | 27 | -33.919% |
| 2026-08-18 | 67.93 | 67.93 | 67.93 | 67.93 | +9.635% | 1 | 26 | -41.322% |
| 2026-08-03 | 61.96 | 61.96 | 61.96 | 61.96 | -14.111% | 7 | 33 | -35.668% |
| 2026-07-31 | 74.54 | 74.54 | 72.14 | 72.14 | +6.088% | 8 | 27 | -44.746% |
| 2026-07-29 | 73.49 | 73.49 | 68.00 | 68.00 | -14.087% | 3 | 28 | -41.382% |
| 2026-07-28 | 79.15 | 79.15 | 79.15 | 79.15 | -15.861% | 1 | 27 | -49.640% |
| 2026-07-24 | 94.07 | 94.07 | 94.07 | 94.07 | -19.309% | 1 | 27 | -57.627% |
| 2026-07-13 | 117.00 | 117.00 | 116.58 | 116.58 | -9.803% | 2 | 28 | -65.809% |
| 2026-07-02 | 129.25 | 129.25 | 129.25 | 129.25 | -12.645% | 1 | 28 | -69.161% |
| 2026-07-01 | 147.95 | 147.96 | 147.95 | 147.96 | -9.115% | 5 | 24 | -73.060% |
| 2026-06-30 | 162.80 | 162.80 | 162.80 | 162.80 | +8.015% | 1 | 24 | -75.516% |
| 2026-06-29 | 134.50 | 150.72 | 134.50 | 150.72 | -7.249% | 21 | 23 | -73.554% |
| 2026-06-24 | 162.50 | 162.50 | 162.50 | 162.50 | +36.188% | 1 | 23 | -75.471% |
| 2026-06-09 | 162.00 | 162.00 | 119.32 | 119.32 | -22.469% | 7 | 23 | -66.594% |
| 2026-06-08 | 153.90 | 153.90 | 153.90 | 153.90 | +3.986% | 5 | 18 | -74.100% |
| 2026-06-05 | 148.00 | 148.00 | 148.00 | 148.00 | -27.112% | 2 | 18 | -73.068% |
| 2026-06-01 | 204.32 | 207.55 | 203.05 | 203.05 | +40.015% | 22 | 15 | -80.369% |
| 2026-05-28 | 143.25 | 145.02 | 143.25 | 145.02 | +16.744% | 2 | 13 | -72.514% |
| 2026-05-27 | 124.22 | 124.22 | 124.22 | 124.22 | +20.602% | 1 | 14 | -67.912% |
| 2026-05-21 | 89.01 | 103.00 | 89.01 | 103.00 | +145.238% | 12 | 2 | -61.301% |
| 2026-05-11 | 42.00 | 42.00 | 42.00 | 42.00 | -27.748% | 1 | 1 | -5.095% |
| 2026-05-06 | 58.13 | 58.13 | 58.13 | 58.13 | 0.000% | 1 | 0 | -31.430% |