ARM271217C00195000
ARM Dec 17 2027 195.00 Call
optionOPRA
InactiveAug 28, 2026
97.45USD-11.409%(-12.55)18Vol39OI
ARM271217C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 97.45 | 97.45 | 97.45 | 97.45 | -11.409% | 18 | 24 | 0.000% |
| 2026-08-18 | 110.00 | 110.00 | 110.00 | 110.00 | -22.715% | 1 | 23 | -11.409% |
| 2026-08-07 | 142.33 | 142.33 | 142.33 | 142.33 | +35.591% | 1 | 23 | -31.532% |
| 2026-07-29 | 104.75 | 104.97 | 104.75 | 104.97 | -39.690% | 16 | 32 | -7.164% |
| 2026-07-07 | 174.05 | 174.05 | 174.05 | 174.05 | -40.854% | 3 | 32 | -44.010% |
| 2026-06-18 | 294.27 | 294.27 | 294.27 | 294.27 | +29.754% | 1 | 32 | -66.884% |
| 2026-06-12 | 226.79 | 226.79 | 226.79 | 226.79 | +29.210% | 1 | 32 | -57.031% |
| 2026-06-10 | 175.52 | 175.52 | 175.52 | 175.52 | -2.995% | 1 | 33 | -44.479% |
| 2026-06-09 | 180.94 | 180.94 | 180.94 | 180.94 | -11.650% | 1 | 33 | -46.142% |
| 2026-06-05 | 203.13 | 204.80 | 203.13 | 204.80 | -26.198% | 4 | 32 | -52.417% |
| 2026-06-01 | 277.50 | 277.50 | 277.50 | 277.50 | +34.129% | 15 | 39 | -64.883% |
| 2026-05-29 | 206.89 | 206.89 | 206.89 | 206.89 | +33.736% | 3 | 42 | -52.898% |
| 2026-05-21 | 150.51 | 154.70 | 150.51 | 154.70 | +70.000% | 2 | 42 | -37.007% |
| 2026-05-19 | 91.00 | 91.00 | 91.00 | 91.00 | +6.420% | 3 | 42 | +7.088% |
| 2026-05-13 | 80.05 | 85.51 | 80.05 | 85.51 | -16.819% | 4 | 40 | +13.963% |
| 2026-05-06 | 102.80 | 102.80 | 102.80 | 102.80 | +22.571% | 1 | 40 | -5.204% |
| 2026-05-01 | 83.87 | 83.87 | 83.87 | 83.87 | +15.811% | 1 | 40 | +16.192% |
| 2026-04-29 | 71.85 | 72.42 | 71.85 | 72.42 | -1.777% | 2 | 40 | +34.562% |
| 2026-04-28 | 73.73 | 73.73 | 73.73 | 73.73 | -13.228% | 1 | 39 | +32.171% |
| 2026-04-27 | 84.97 | 84.97 | 84.97 | 84.97 | +13.293% | 1 | 39 | +14.688% |
| 2026-04-23 | 68.75 | 75.00 | 68.75 | 75.00 | +15.119% | 2 | 39 | +29.933% |
| 2026-04-22 | 64.50 | 65.15 | 64.50 | 65.15 | +29.781% | 2 | 41 | +49.578% |
| 2026-04-21 | 50.20 | 50.20 | 50.20 | 50.20 | +3.719% | 1 | 41 | +94.124% |
| 2026-04-20 | 48.40 | 48.40 | 48.40 | 48.40 | +24.742% | 1 | 41 | +101.343% |
| 2026-04-01 | 38.80 | 38.80 | 38.80 | 38.80 | -8.598% | 5 | 40 | +151.160% |
| 2026-03-25 | 42.45 | 42.45 | 42.45 | 42.45 | +117.692% | 15 | 40 | +129.564% |
| 2026-03-05 | 19.50 | 19.50 | 19.50 | 19.50 | +1.563% | 2 | 34 | +399.744% |
| 2026-03-03 | 19.20 | 19.20 | 19.20 | 19.20 | -17.597% | 2 | 34 | +407.552% |
| 2026-02-20 | 23.30 | 23.30 | 23.30 | 23.30 | 0.000% | 2 | 34 | +318.240% |
| 2026-02-18 | 23.30 | 23.30 | 23.30 | 23.30 | +16.500% | 3 | 34 | +318.240% |
| 2026-02-13 | 20.00 | 20.00 | 20.00 | 20.00 | +37.931% | 10 | 41 | +387.250% |
| 2026-01-08 | 14.50 | 14.50 | 14.50 | 14.50 | -20.852% | 1 | 41 | +572.069% |
| 2026-01-05 | 18.32 | 18.32 | 18.32 | 18.32 | -41.712% | 1 | 40 | +431.932% |
| 2025-11-18 | 31.43 | 31.43 | 31.43 | 31.43 | -7.395% | 1 | 40 | +210.054% |
| 2025-11-14 | 34.90 | 34.90 | 33.87 | 33.94 | -8.812% | 30 | 41 | +187.124% |
| 2025-11-12 | 37.95 | 37.95 | 37.22 | 37.22 | -15.887% | 2 | 31 | +161.822% |
| 2025-11-05 | 44.25 | 44.25 | 44.25 | 44.25 | -23.230% | 1 | 30 | +120.226% |
| 2025-10-27 | 57.64 | 57.64 | 57.64 | 57.64 | +14.139% | 1 | 29 | +69.067% |
| 2025-10-24 | 50.50 | 50.50 | 50.50 | 50.50 | -2.510% | 1 | 29 | +92.970% |
| 2025-10-20 | 51.80 | 51.80 | 51.80 | 51.80 | +0.407% | 10 | 29 | +88.127% |
| 2025-10-15 | 51.59 | 51.59 | 51.59 | 51.59 | +2.830% | 1 | 30 | +88.893% |
| 2025-10-14 | 55.75 | 55.75 | 50.17 | 50.17 | +85.129% | 2 | 30 | +94.240% |
| 2025-09-26 | 27.10 | 27.10 | 27.10 | 27.10 | -1.812% | 1 | 30 | +259.594% |
| 2025-09-25 | 27.35 | 27.60 | 27.35 | 27.60 | -17.489% | 2 | 31 | +253.080% |
| 2025-09-12 | 33.45 | 33.45 | 33.45 | 33.45 | -7.418% | 1 | 32 | +191.330% |
| 2025-09-11 | 37.10 | 37.10 | 36.13 | 36.13 | +37.116% | 11 | 31 | +169.720% |
| 2025-09-08 | 27.26 | 27.47 | 26.35 | 26.35 | +14.565% | 15 | 29 | +269.829% |
| 2025-09-03 | 23.00 | 23.00 | 23.00 | 23.00 | -2.044% | 1 | 16 | +323.696% |
| 2025-09-02 | 23.35 | 23.48 | 23.35 | 23.48 | -16.560% | 3 | 15 | +315.034% |
| 2025-08-18 | 28.14 | 28.14 | 28.14 | 28.14 | -2.966% | 5 | 16 | +246.304% |
| 2025-08-14 | 29.00 | 29.00 | 29.00 | 29.00 | -3.430% | 4 | 20 | +236.034% |
| 2025-08-04 | 30.03 | 30.03 | 30.03 | 30.03 | +0.603% | 2 | 16 | +224.509% |
| 2025-08-01 | 29.10 | 30.20 | 29.10 | 29.85 | -6.132% | 4 | 15 | +226.466% |
| 2025-07-31 | 33.86 | 33.86 | 31.80 | 31.80 | -30.263% | 3 | 12 | +206.447% |
| 2025-07-21 | 45.60 | 45.60 | 45.60 | 45.60 | +19.029% | 1 | 11 | +113.706% |
| 2025-07-09 | 38.31 | 38.31 | 38.31 | 38.31 | -26.806% | 10 | 10 | +154.372% |
| 2025-06-25 | 52.34 | 52.34 | 52.34 | 52.34 | 0.000% | 1 | 1 | +86.186% |