ARM271217C00175000
ARM Dec 17 2027 175.00 Call
optionOPRA
EODOct 14, 2026
98.75USD-23.062%(-29.60)2Vol96OI
ARM271217C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 100.53 | 100.53 | 98.75 | 98.75 | -23.062% | 2 | 96 | 0.000% |
| 2026-07-28 | 128.35 | 128.35 | 128.35 | 128.35 | -16.558% | 1 | 96 | -23.062% |
| 2026-07-15 | 153.82 | 153.82 | 153.82 | 153.82 | -6.219% | 1 | 97 | -35.802% |
| 2026-07-14 | 164.02 | 164.02 | 164.02 | 164.02 | -8.481% | 1 | 98 | -39.794% |
| 2026-07-13 | 179.22 | 179.22 | 179.22 | 179.22 | -4.001% | 1 | 97 | -44.900% |
| 2026-07-07 | 186.77 | 188.21 | 186.69 | 186.69 | -3.244% | 4 | 100 | -47.105% |
| 2026-07-02 | 193.57 | 193.57 | 192.95 | 192.95 | -9.307% | 4 | 104 | -48.821% |
| 2026-07-01 | 212.75 | 212.75 | 212.75 | 212.75 | -23.874% | 1 | 105 | -53.584% |
| 2026-06-15 | 279.47 | 279.47 | 279.47 | 279.47 | -3.371% | 1 | 105 | -64.665% |
| 2026-06-01 | 268.76 | 289.22 | 268.76 | 289.22 | +29.695% | 2 | 107 | -65.856% |
| 2026-05-29 | 223.00 | 223.00 | 223.00 | 223.00 | +5.025% | 2 | 109 | -55.717% |
| 2026-05-28 | 212.33 | 212.33 | 212.33 | 212.33 | +20.321% | 5 | 109 | -53.492% |
| 2026-05-27 | 176.25 | 176.47 | 176.25 | 176.47 | +100.443% | 2 | 107 | -44.041% |
| 2026-05-18 | 88.04 | 88.04 | 88.04 | 88.04 | +1.487% | 3 | 104 | +12.165% |
| 2026-05-05 | 85.34 | 86.75 | 85.34 | 86.75 | -6.821% | 10 | 114 | +13.833% |
| 2026-04-27 | 91.90 | 93.10 | 91.90 | 93.10 | +8.256% | 2 | 113 | +6.069% |
| 2026-04-23 | 86.00 | 86.00 | 86.00 | 86.00 | +31.058% | 1 | 113 | +14.826% |
| 2026-04-22 | 63.04 | 65.62 | 63.04 | 65.62 | +15.325% | 11 | 114 | +50.488% |
| 2026-04-21 | 56.90 | 56.90 | 56.90 | 56.90 | +11.068% | 1 | 105 | +73.550% |
| 2026-04-20 | 51.23 | 51.23 | 51.23 | 51.23 | +19.306% | 1 | 105 | +92.758% |
| 2026-04-10 | 42.94 | 42.94 | 42.94 | 42.94 | +8.161% | 1 | 106 | +129.972% |
| 2026-04-06 | 39.70 | 39.70 | 39.70 | 39.70 | -10.384% | 1 | 105 | +148.741% |
| 2026-04-01 | 44.30 | 44.30 | 44.30 | 44.30 | +12.522% | 1 | 104 | +122.912% |
| 2026-03-31 | 39.37 | 39.37 | 39.37 | 39.37 | -17.116% | 1 | 104 | +150.826% |
| 2026-03-26 | 47.50 | 47.50 | 47.50 | 47.50 | -1.042% | 2 | 103 | +107.895% |
| 2026-03-25 | 45.00 | 48.00 | 45.00 | 48.00 | +64.103% | 16 | 103 | +105.729% |
| 2026-03-20 | 31.70 | 31.70 | 29.25 | 29.25 | +13.460% | 12 | 100 | +237.607% |
| 2026-03-17 | 25.78 | 25.78 | 25.78 | 25.78 | -6.084% | 1 | 90 | +283.049% |
| 2026-02-10 | 27.34 | 27.45 | 27.34 | 27.45 | +62.426% | 2 | 89 | +259.745% |
| 2026-01-16 | 16.90 | 16.90 | 16.90 | 16.90 | -19.139% | 1 | 90 | +484.320% |
| 2026-01-06 | 20.90 | 20.90 | 20.90 | 20.90 | +10.116% | 1 | 90 | +372.488% |
| 2025-12-30 | 18.98 | 18.98 | 18.98 | 18.98 | -5.572% | 1 | 91 | +420.285% |
| 2025-12-17 | 21.88 | 21.88 | 20.10 | 20.10 | -40.444% | 3 | 92 | +391.294% |
| 2025-12-01 | 33.75 | 33.75 | 33.75 | 33.75 | -29.319% | 1 | 93 | +192.593% |
| 2025-11-10 | 47.75 | 47.75 | 47.75 | 47.75 | -13.182% | 1 | 93 | +106.806% |
| 2025-10-30 | 55.00 | 55.00 | 55.00 | 55.00 | -8.180% | 1 | 92 | +79.545% |
| 2025-10-29 | 59.90 | 59.90 | 59.90 | 59.90 | +1.508% | 2 | 93 | +64.858% |
| 2025-10-20 | 59.01 | 59.01 | 59.01 | 59.01 | -8.469% | 1 | 91 | +67.345% |
| 2025-10-14 | 64.47 | 64.47 | 64.47 | 64.47 | +11.636% | 1 | 91 | +53.172% |
| 2025-10-13 | 57.75 | 57.75 | 57.75 | 57.75 | +3.125% | 1 | 92 | +70.996% |
| 2025-10-09 | 56.00 | 56.00 | 56.00 | 56.00 | +3.704% | 2 | 91 | +76.339% |
| 2025-10-08 | 52.40 | 54.00 | 51.86 | 54.00 | +44.578% | 3 | 91 | +82.870% |
| 2025-09-18 | 37.10 | 37.35 | 37.10 | 37.35 | -12.529% | 3 | 89 | +164.391% |
| 2025-09-11 | 42.70 | 42.70 | 42.70 | 42.70 | +10.909% | 1 | 92 | +131.265% |
| 2025-09-10 | 38.50 | 38.50 | 38.50 | 38.50 | +17.557% | 1 | 91 | +156.494% |
| 2025-09-09 | 32.75 | 32.75 | 32.75 | 32.75 | +14.912% | 1 | 90 | +201.527% |
| 2025-09-03 | 28.50 | 28.50 | 28.50 | 28.50 | -14.925% | 2 | 89 | +246.491% |
| 2025-08-27 | 33.50 | 33.50 | 33.50 | 33.50 | +1.515% | 1 | 89 | +194.776% |
| 2025-08-22 | 33.00 | 33.00 | 33.00 | 33.00 | +13.793% | 1 | 88 | +199.242% |
| 2025-08-21 | 29.00 | 29.00 | 29.00 | 29.00 | -15.575% | 1 | 88 | +240.517% |
| 2025-08-18 | 34.35 | 34.35 | 34.35 | 34.35 | -3.916% | 1 | 88 | +187.482% |
| 2025-08-12 | 35.75 | 35.75 | 35.75 | 35.75 | -0.694% | 1 | 88 | +176.224% |
| 2025-08-11 | 36.00 | 36.00 | 36.00 | 36.00 | +1.266% | 2 | 88 | +174.306% |
| 2025-08-01 | 35.00 | 35.65 | 33.75 | 35.55 | -3.893% | 9 | 89 | +177.778% |
| 2025-07-31 | 37.91 | 40.25 | 36.76 | 36.99 | -29.408% | 71 | 94 | +166.964% |
| 2025-07-29 | 52.40 | 52.40 | 52.40 | 52.40 | +0.153% | 2 | 31 | +88.454% |
| 2025-07-28 | 52.58 | 52.58 | 52.32 | 52.32 | +5.526% | 2 | 31 | +88.742% |
| 2025-07-24 | 49.58 | 49.58 | 49.58 | 49.58 | -4.063% | 1 | 29 | +99.173% |
| 2025-07-21 | 51.68 | 51.68 | 51.68 | 51.68 | +6.557% | 1 | 28 | +91.080% |
| 2025-07-18 | 48.50 | 48.50 | 48.50 | 48.50 | -1.583% | 20 | 29 | +103.608% |
| 2025-07-17 | 49.03 | 49.28 | 49.03 | 49.28 | +15.221% | 2 | 9 | +100.386% |
| 2025-07-10 | 42.77 | 42.77 | 42.77 | 42.77 | -2.574% | 1 | 7 | +130.886% |
| 2025-07-07 | 44.50 | 44.50 | 43.90 | 43.90 | -17.944% | 4 | 8 | +124.943% |
| 2025-07-01 | 53.00 | 53.50 | 53.00 | 53.50 | -11.409% | 3 | 7 | +84.579% |
| 2025-06-27 | 60.39 | 60.39 | 60.39 | 60.39 | +6.942% | 1 | 8 | +63.520% |
| 2025-06-25 | 57.22 | 57.22 | 56.47 | 56.47 | +26.359% | 2 | 7 | +74.872% |
| 2025-06-10 | 44.69 | 44.69 | 44.69 | 44.69 | 0.000% | 5 | 5 | +120.967% |