Dark

ARM20271217C170
ARM Dec 17 2027 170.00 Call (ARM271217C00170000)
option OPRA

Inactive

Aug 3, 2026

116.70-27.628%(-44.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	116.7000	116.7000	116.7000	116.7000	-27.628%	1	49	0.000%
2026-07-23	161.2500	161.2500	161.2500	161.2500	+4.538%	1	48	-27.628%
2026-07-20	154.2500	154.2500	154.2500	154.2500	+11.364%	1	48	-24.344%
2026-07-16	138.5100	138.5100	138.5100	138.5100	-32.232%	1	48	-15.746%
2026-07-02	204.3900	204.3900	204.3900	204.3900	-27.263%	1	49	-42.903%
2026-06-15	281.0000	281.0000	281.0000	281.0000	+1.683%	2	49	-58.470%
2026-06-02	276.3500	276.3500	276.3500	276.3500	+53.357%	1	49	-57.771%
2026-05-27	180.2000	180.2000	180.2000	180.2000	+37.852%	1	49	-35.239%
2026-05-20	131.0000	131.0000	130.7200	130.7200	+46.876%	5	49	-10.725%
2026-05-11	89.0000	89.0000	89.0000	89.0000	-11.000%	1	50	+31.124%
2026-05-06	100.0000	100.0000	100.0000	100.0000	+10.779%	2	49	+16.700%
2026-05-05	90.2700	90.2700	90.2700	90.2700	+3.166%	4	47	+29.279%
2026-05-04	87.5000	87.5000	87.5000	87.5000	-4.891%	1	43	+33.371%
2026-04-30	92.0000	92.0000	92.0000	92.0000	-3.947%	1	44	+26.848%
2026-04-27	95.7800	95.7800	95.7800	95.7800	-11.134%	1	44	+21.842%
2026-04-24	107.7800	107.7800	107.7800	107.7800	+24.113%	1	44	+8.276%
2026-04-23	86.8400	86.8400	86.8400	86.8400	+27.913%	1	44	+34.385%
2026-04-22	67.8900	67.8900	67.8900	67.8900	+45.406%	1	45	+71.896%
2026-04-16	46.6900	46.6900	46.6900	46.6900	+38.382%	1	44	+149.946%
2026-03-30	33.7400	33.7400	33.7400	33.7400	-31.811%	1	44	+245.880%
2026-03-26	49.4800	49.4800	49.4800	49.4800	+9.956%	1	44	+135.853%
2026-03-25	45.0000	45.0000	45.0000	45.0000	+81.452%	1	43	+159.333%
2026-03-11	24.8000	24.8000	24.8000	24.8000	+2.268%	1	43	+370.565%
2026-03-05	24.5000	24.5000	24.2500	24.2500	-8.835%	20	44	+381.237%
2026-02-17	26.6000	26.6000	26.6000	26.6000	+2.308%	2	54	+338.722%
2026-02-06	26.0000	26.0000	26.0000	26.0000	+41.228%	20	54	+348.846%
2026-02-05	18.4100	18.5600	18.4100	18.4100	-19.077%	5	54	+533.895%
2026-01-27	22.7500	22.7500	22.7500	22.7500	+20.307%	8	54	+412.967%
2026-01-20	19.7500	19.7500	18.7500	18.9100	+8.553%	62	62	+517.134%
2026-01-13	17.4200	17.4200	17.4200	17.4200	-11.529%	1	87	+569.920%
2026-01-12	19.6900	19.6900	19.6900	19.6900	-12.760%	1	87	+492.687%
2026-01-05	22.5700	22.5700	22.5700	22.5700	+13.303%	1	86	+417.058%
2025-12-24	19.9200	19.9200	19.9200	19.9200	-12.632%	1	86	+485.843%
2025-12-18	22.8000	22.8000	22.8000	22.8000	+2.242%	1	86	+411.842%
2025-12-17	22.3000	22.3000	22.3000	22.3000	-12.549%	1	87	+423.318%
2025-12-16	25.5000	25.5000	25.5000	25.5000	-7.273%	2	87	+357.647%
2025-12-15	28.1000	28.1000	27.5000	27.5000	-31.250%	2	89	+324.364%
2025-12-05	40.0000	40.0000	40.0000	40.0000	+16.788%	1	91	+191.750%
2025-11-21	34.2500	34.2500	34.2500	34.2500	-41.702%	1	91	+240.730%
2025-10-31	58.7500	58.7500	58.7500	58.7500	+1.293%	1	91	+98.638%
2025-10-23	58.0000	58.0000	58.0000	58.0000	-4.605%	1	90	+101.207%
2025-10-16	60.8000	60.8000	60.8000	60.8000	-4.403%	2	89	+91.941%
2025-10-14	63.6000	63.6000	63.6000	63.6000	+7.797%	3	91	+83.491%
2025-10-13	59.6000	61.5000	59.0000	59.0000	+6.211%	10	94	+97.797%
2025-10-09	54.5700	55.5500	54.5700	55.5500	+3.541%	2	89	+110.081%
2025-10-08	50.0300	53.6500	50.0300	53.6500	+14.149%	3	88	+117.521%
2025-10-06	45.1500	47.0000	45.1500	47.0000	+38.971%	4	88	+148.298%
2025-09-26	33.8200	33.8200	33.8200	33.8200	-19.896%	1	91	+245.062%
2025-09-15	42.2200	42.2200	42.2200	42.2200	+0.524%	1	91	+176.409%
2025-09-12	42.0000	42.0000	42.0000	42.0000	-5.192%	2	91	+177.857%
2025-09-11	44.4000	45.0500	44.2000	44.3000	+6.311%	4	91	+163.431%
2025-09-10	42.7000	42.7000	41.6700	41.6700	+35.999%	5	93	+180.058%
2025-08-21	30.5000	30.6400	30.4900	30.6400	+4.218%	5	93	+280.875%
2025-08-20	29.4000	29.4000	29.4000	29.4000	-17.969%	2	90	+296.939%
2025-08-14	35.8400	35.8400	35.8400	35.8400	-5.684%	2	88	+225.614%
2025-08-13	38.0000	38.0000	38.0000	38.0000	+2.703%	1	88	+207.105%
2025-08-11	37.0000	37.0000	37.0000	37.0000	+4.314%	1	88	+215.405%
2025-08-08	35.4700	35.4700	35.4700	35.4700	+0.624%	1	87	+229.010%
2025-08-06	35.2500	35.2500	35.2500	35.2500	-0.057%	1	86	+231.064%
2025-08-05	35.2700	35.2700	35.2700	35.2700	-0.508%	1	86	+230.876%
2025-08-01	35.4500	35.4500	35.4500	35.4500	-10.818%	3	86	+229.196%
2025-07-31	39.7500	39.7500	39.7500	39.7500	-26.293%	2	86	+193.585%
2025-07-29	53.9300	53.9300	53.9300	53.9300	+7.430%	60	86	+116.392%
2025-07-18	50.2000	50.2000	50.2000	50.2000	-1.162%	20	26	+132.470%
2025-07-17	49.5400	50.7900	49.5400	50.7900	+17.760%	2	6	+129.770%
2025-07-11	43.1300	43.1300	43.1300	43.1300	-1.507%	1	6	+170.577%
2025-07-10	44.0100	44.3400	43.7900	43.7900	-3.312%	3	6	+166.499%
2025-07-07	51.1800	51.1800	45.2900	45.2900	-16.700%	8	4	+157.673%
2025-07-01	54.3700	54.3700	54.3700	54.3700	-12.236%	1	8	+114.640%
2025-06-30	62.7500	62.7500	61.9500	61.9500	-0.145%	3	8	+88.378%
2025-06-27	62.0400	62.0400	62.0400	62.0400	+23.193%	1	7	+88.104%
2025-06-20	50.3600	50.3600	50.3600	50.3600	-2.119%	2	7	+131.732%
2025-06-17	51.5000	51.5000	51.4500	51.4500	+10.053%	2	7	+126.822%
2025-06-11	48.5000	48.5000	46.7500	46.7500	+2.974%	3	5	+149.626%
2025-06-10	46.4700	46.4700	45.4000	45.4000	+8.353%	2	2	+157.048%
2025-05-29	41.9000	41.9000	41.9000	41.9000	-2.558%	1	1	+178.520%
2025-05-27	43.0000	43.0000	43.0000	43.0000	0.000%	1	1	+171.395%

.dark-mode .tKdqVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tKdqVr{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217C170ARM Dec 17 2027 170.00 Call (ARM271217C00170000)option OPRA

ARM20271217C170
ARM Dec 17 2027 170.00 Call (ARM271217C00170000)
option OPRA