ARM271217C00170000
ARM Dec 17 2027 170.00 Call
optionOPRA
EODOct 20, 2026
89.14USD-48.955%(-85.49)2Vol49OI
ARM271217C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 89.14 | 89.14 | 89.14 | 89.14 | -48.955% | 2 | 49 | 0.000% |
| 2026-09-25 | 174.63 | 174.63 | 174.63 | 174.63 | -1.717% | 1 | 48 | -48.955% |
| 2026-09-24 | 177.68 | 177.68 | 177.68 | 177.68 | +49.815% | 1 | 48 | -49.831% |
| 2026-08-26 | 117.60 | 118.60 | 117.60 | 118.60 | +1.628% | 2 | 49 | -24.840% |
| 2026-08-03 | 116.70 | 116.70 | 116.70 | 116.70 | -27.628% | 1 | 48 | -23.616% |
| 2026-07-23 | 161.25 | 161.25 | 161.25 | 161.25 | +4.538% | 1 | 48 | -44.719% |
| 2026-07-20 | 154.25 | 154.25 | 154.25 | 154.25 | +11.364% | 1 | 48 | -42.211% |
| 2026-07-16 | 138.51 | 138.51 | 138.51 | 138.51 | -32.232% | 1 | 49 | -35.644% |
| 2026-07-02 | 204.39 | 204.39 | 204.39 | 204.39 | -27.263% | 1 | 49 | -56.387% |
| 2026-06-15 | 281.00 | 281.00 | 281.00 | 281.00 | +1.683% | 2 | 49 | -68.278% |
| 2026-06-02 | 276.35 | 276.35 | 276.35 | 276.35 | +53.357% | 1 | 49 | -67.744% |
| 2026-05-27 | 180.20 | 180.20 | 180.20 | 180.20 | +37.852% | 1 | 49 | -50.533% |
| 2026-05-20 | 131.00 | 131.00 | 130.72 | 130.72 | +46.876% | 5 | 50 | -31.808% |
| 2026-05-11 | 89.00 | 89.00 | 89.00 | 89.00 | -11.000% | 1 | 49 | +0.157% |
| 2026-05-06 | 100.00 | 100.00 | 100.00 | 100.00 | +10.779% | 2 | 47 | -10.860% |
| 2026-05-05 | 90.27 | 90.27 | 90.27 | 90.27 | +3.166% | 4 | 43 | -1.252% |
| 2026-05-04 | 87.50 | 87.50 | 87.50 | 87.50 | -4.891% | 1 | 44 | +1.874% |
| 2026-04-30 | 92.00 | 92.00 | 92.00 | 92.00 | -3.947% | 1 | 44 | -3.109% |
| 2026-04-27 | 95.78 | 95.78 | 95.78 | 95.78 | -11.134% | 1 | 44 | -6.933% |
| 2026-04-24 | 107.78 | 107.78 | 107.78 | 107.78 | +24.113% | 1 | 44 | -17.294% |
| 2026-04-23 | 86.84 | 86.84 | 86.84 | 86.84 | +27.913% | 1 | 44 | +2.649% |
| 2026-04-22 | 67.89 | 67.89 | 67.89 | 67.89 | +45.406% | 1 | 45 | +31.301% |
| 2026-04-16 | 46.69 | 46.69 | 46.69 | 46.69 | +38.382% | 1 | 44 | +90.919% |
| 2026-03-30 | 33.74 | 33.74 | 33.74 | 33.74 | -31.811% | 1 | 44 | +164.197% |
| 2026-03-26 | 49.48 | 49.48 | 49.48 | 49.48 | +9.956% | 1 | 44 | +80.154% |
| 2026-03-25 | 45.00 | 45.00 | 45.00 | 45.00 | +81.452% | 1 | 43 | +98.089% |
| 2026-03-11 | 24.80 | 24.80 | 24.80 | 24.80 | +2.268% | 1 | 43 | +259.435% |
| 2026-03-05 | 24.50 | 24.50 | 24.25 | 24.25 | -8.835% | 20 | 44 | +267.588% |
| 2026-02-17 | 26.60 | 26.60 | 26.60 | 26.60 | +2.308% | 2 | 54 | +235.113% |
| 2026-02-06 | 26.00 | 26.00 | 26.00 | 26.00 | +41.228% | 20 | 54 | +242.846% |
| 2026-02-05 | 18.41 | 18.56 | 18.41 | 18.41 | -19.077% | 5 | 54 | +384.193% |
| 2026-01-27 | 22.75 | 22.75 | 22.75 | 22.75 | +20.307% | 8 | 54 | +291.824% |
| 2026-01-20 | 19.75 | 19.75 | 18.75 | 18.91 | +8.553% | 62 | 62 | +371.391% |
| 2026-01-13 | 17.42 | 17.42 | 17.42 | 17.42 | -11.529% | 1 | 87 | +411.711% |
| 2026-01-12 | 19.69 | 19.69 | 19.69 | 19.69 | -12.760% | 1 | 87 | +352.717% |
| 2026-01-05 | 22.57 | 22.57 | 22.57 | 22.57 | +13.303% | 1 | 86 | +294.949% |
| 2025-12-24 | 19.92 | 19.92 | 19.92 | 19.92 | -12.632% | 1 | 86 | +347.490% |
| 2025-12-18 | 22.80 | 22.80 | 22.80 | 22.80 | +2.242% | 1 | 86 | +290.965% |
| 2025-12-17 | 22.30 | 22.30 | 22.30 | 22.30 | -12.549% | 1 | 87 | +299.731% |
| 2025-12-16 | 25.50 | 25.50 | 25.50 | 25.50 | -7.273% | 2 | 87 | +249.569% |
| 2025-12-15 | 28.10 | 28.10 | 27.50 | 27.50 | -31.250% | 2 | 89 | +224.145% |
| 2025-12-05 | 40.00 | 40.00 | 40.00 | 40.00 | +16.788% | 1 | 91 | +122.850% |
| 2025-11-21 | 34.25 | 34.25 | 34.25 | 34.25 | -41.702% | 1 | 91 | +160.263% |
| 2025-10-31 | 58.75 | 58.75 | 58.75 | 58.75 | +1.293% | 1 | 91 | +51.728% |
| 2025-10-23 | 58.00 | 58.00 | 58.00 | 58.00 | -4.605% | 1 | 90 | +53.690% |
| 2025-10-16 | 60.80 | 60.80 | 60.80 | 60.80 | -4.403% | 2 | 89 | +46.612% |
| 2025-10-14 | 63.60 | 63.60 | 63.60 | 63.60 | +7.797% | 3 | 91 | +40.157% |
| 2025-10-13 | 59.60 | 61.50 | 59.00 | 59.00 | +6.211% | 10 | 94 | +51.085% |
| 2025-10-09 | 54.57 | 55.55 | 54.57 | 55.55 | +3.541% | 2 | 89 | +60.468% |
| 2025-10-08 | 50.03 | 53.65 | 50.03 | 53.65 | +14.149% | 3 | 88 | +66.151% |
| 2025-10-06 | 45.15 | 47.00 | 45.15 | 47.00 | +38.971% | 4 | 88 | +89.660% |
| 2025-09-26 | 33.82 | 33.82 | 33.82 | 33.82 | -19.896% | 1 | 91 | +163.572% |
| 2025-09-15 | 42.22 | 42.22 | 42.22 | 42.22 | +0.524% | 1 | 91 | +111.132% |
| 2025-09-12 | 42.00 | 42.00 | 42.00 | 42.00 | -5.192% | 2 | 91 | +112.238% |
| 2025-09-11 | 44.40 | 45.05 | 44.20 | 44.30 | +6.311% | 4 | 91 | +101.219% |
| 2025-09-10 | 42.70 | 42.70 | 41.67 | 41.67 | +35.999% | 5 | 93 | +113.919% |
| 2025-08-21 | 30.50 | 30.64 | 30.49 | 30.64 | +4.218% | 5 | 93 | +190.927% |
| 2025-08-20 | 29.40 | 29.40 | 29.40 | 29.40 | -17.969% | 2 | 90 | +203.197% |
| 2025-08-14 | 35.84 | 35.84 | 35.84 | 35.84 | -5.684% | 2 | 88 | +148.717% |
| 2025-08-13 | 38.00 | 38.00 | 38.00 | 38.00 | +2.703% | 1 | 88 | +134.579% |
| 2025-08-11 | 37.00 | 37.00 | 37.00 | 37.00 | +4.314% | 1 | 88 | +140.919% |
| 2025-08-08 | 35.47 | 35.47 | 35.47 | 35.47 | +0.624% | 1 | 87 | +151.311% |
| 2025-08-06 | 35.25 | 35.25 | 35.25 | 35.25 | -0.057% | 1 | 86 | +152.879% |
| 2025-08-05 | 35.27 | 35.27 | 35.27 | 35.27 | -0.508% | 1 | 86 | +152.736% |
| 2025-08-01 | 35.45 | 35.45 | 35.45 | 35.45 | -10.818% | 3 | 86 | +151.453% |
| 2025-07-31 | 39.75 | 39.75 | 39.75 | 39.75 | -26.293% | 2 | 86 | +124.252% |
| 2025-07-29 | 53.93 | 53.93 | 53.93 | 53.93 | +7.430% | 60 | 86 | +65.288% |
| 2025-07-18 | 50.20 | 50.20 | 50.20 | 50.20 | -1.162% | 20 | 26 | +77.570% |
| 2025-07-17 | 49.54 | 50.79 | 49.54 | 50.79 | +17.760% | 2 | 6 | +75.507% |
| 2025-07-11 | 43.13 | 43.13 | 43.13 | 43.13 | -1.507% | 1 | 6 | +106.677% |
| 2025-07-10 | 44.01 | 44.34 | 43.79 | 43.79 | -3.312% | 3 | 6 | +103.562% |
| 2025-07-07 | 51.18 | 51.18 | 45.29 | 45.29 | -16.700% | 8 | 4 | +96.820% |
| 2025-07-01 | 54.37 | 54.37 | 54.37 | 54.37 | -12.236% | 1 | 8 | +63.951% |
| 2025-06-30 | 62.75 | 62.75 | 61.95 | 61.95 | -0.145% | 3 | 8 | +43.890% |
| 2025-06-27 | 62.04 | 62.04 | 62.04 | 62.04 | +23.193% | 1 | 7 | +43.681% |
| 2025-06-20 | 50.36 | 50.36 | 50.36 | 50.36 | -2.119% | 2 | 7 | +77.006% |
| 2025-06-17 | 51.50 | 51.50 | 51.45 | 51.45 | +10.053% | 2 | 7 | +73.256% |
| 2025-06-11 | 48.50 | 48.50 | 46.75 | 46.75 | +2.974% | 3 | 5 | +90.674% |
| 2025-06-10 | 46.47 | 46.47 | 45.40 | 45.40 | +8.353% | 2 | 2 | +96.344% |
| 2025-05-29 | 41.90 | 41.90 | 41.90 | 41.90 | -2.558% | 1 | 1 | +112.745% |
| 2025-05-27 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 1 | 1 | +107.302% |