Dark

ARM20271217C165
ARM Dec 17 2027 165.00 Call (ARM271217C00165000)
option OPRA

EOD

Aug 19, 2026

129.35-10.360%(-14.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	129.3500	129.3500	129.3500	129.3500	-10.360%	1	193	0.000%
2026-07-24	158.5000	158.5000	144.3000	144.3000	-12.545%	2	192	-10.360%
2026-07-23	165.0000	165.0000	165.0000	165.0000	+3.546%	1	194	-21.606%
2026-07-15	159.3500	159.3500	159.3500	159.3500	-10.683%	1	195	-18.826%
2026-07-13	178.4100	178.4100	178.4100	178.4100	-4.594%	1	195	-27.498%
2026-07-07	187.0000	187.0000	187.0000	187.0000	-39.871%	1	195	-30.829%
2026-06-22	311.0000	311.0000	311.0000	311.0000	+29.973%	1	196	-58.408%
2026-06-12	239.2800	239.2800	239.2800	239.2800	-8.898%	1	197	-45.942%
2026-06-01	262.6500	262.6500	262.6500	262.6500	+44.313%	5	197	-50.752%
2026-05-27	182.0000	182.0000	182.0000	182.0000	+82.000%	1	201	-28.929%
2026-05-13	100.0000	100.0000	100.0000	100.0000	+6.406%	2	201	+29.350%
2026-05-12	93.9800	93.9800	93.9800	93.9800	-4.589%	1	204	+37.636%
2026-05-07	98.5000	98.5000	98.5000	98.5000	-9.442%	1	204	+31.320%
2026-05-06	108.7700	108.7700	108.7700	108.7700	+25.746%	1	204	+18.921%
2026-05-04	86.5000	86.5000	86.5000	86.5000	-8.755%	1	205	+49.538%
2026-04-30	95.9000	95.9000	94.8000	94.8000	-2.599%	3	205	+36.445%
2026-04-27	97.0200	97.3300	97.0200	97.3300	+10.602%	2	206	+32.898%
2026-04-23	85.5400	88.0000	85.5400	88.0000	+14.049%	2	205	+46.989%
2026-04-22	68.0600	77.1600	68.0600	77.1600	+26.264%	3	205	+67.639%
2026-04-21	61.3400	63.4200	61.1100	61.1100	+2.054%	15	219	+111.667%
2026-04-20	59.8800	59.8800	59.8800	59.8800	+12.981%	1	219	+116.015%
2026-04-16	53.0000	53.0000	53.0000	53.0000	+5.810%	4	219	+144.057%
2026-04-14	50.8500	51.5000	50.0900	50.0900	+10.696%	6	220	+158.235%
2026-04-13	45.2500	45.2500	45.2500	45.2500	-4.737%	1	218	+185.856%
2026-04-10	47.5000	47.5000	47.5000	47.5000	+9.573%	3	218	+172.316%
2026-04-08	43.3500	43.3500	43.3500	43.3500	+15.538%	100	218	+198.385%
2026-04-07	37.5200	37.5200	37.5200	37.5200	-11.780%	3	159	+244.749%
2026-04-06	42.5300	42.5300	42.5300	42.5300	+11.921%	1	156	+204.138%
2026-03-30	38.0000	38.0000	38.0000	38.0000	-20.101%	1	156	+240.395%
2026-03-26	50.9800	50.9800	46.7500	47.5600	-10.264%	5	156	+171.972%
2026-03-25	50.0000	53.0000	50.0000	53.0000	+105.188%	3	156	+144.057%
2026-03-16	25.8300	25.8300	25.8300	25.8300	+5.429%	34	154	+400.774%
2026-03-03	24.5000	24.5000	24.5000	24.5000	-16.239%	2	171	+427.959%
2026-02-20	29.2500	29.3000	29.2500	29.2500	+6.364%	101	173	+342.222%
2026-02-19	27.5000	27.5000	27.5000	27.5000	+3.539%	1	79	+370.364%
2026-02-06	26.2500	26.5600	26.2500	26.5600	+10.529%	2	79	+387.011%
2026-01-27	24.0300	24.0300	24.0300	24.0300	+10.331%	1	78	+438.285%
2026-01-12	21.7800	21.7800	21.7800	21.7800	-5.304%	1	78	+493.893%
2026-01-07	23.0000	23.0000	23.0000	23.0000	+7.829%	3	79	+462.391%
2025-12-23	21.3300	21.3300	21.3300	21.3300	-2.156%	1	79	+506.423%
2025-12-22	21.8000	21.8000	21.8000	21.8000	-43.655%	1	79	+493.349%
2025-12-04	38.6900	38.6900	38.6900	38.6900	+6.291%	1	80	+234.324%
2025-11-28	36.4000	36.4000	36.4000	36.4000	-22.222%	1	80	+255.357%
2025-11-12	46.5500	46.8000	46.5500	46.8000	+1.299%	2	80	+176.389%
2025-11-11	48.9500	48.9500	46.2000	46.2000	-15.770%	3	80	+179.978%
2025-11-06	54.8500	54.8500	54.8500	54.8500	+0.920%	5	79	+135.825%
2025-11-05	54.3500	54.3500	54.3500	54.3500	-2.213%	1	79	+137.994%
2025-11-04	55.5800	55.5800	55.5800	55.5800	-8.885%	1	79	+132.728%
2025-10-31	60.5000	61.0000	60.5000	61.0000	-6.870%	2	78	+112.049%
2025-10-27	65.5000	65.5000	65.5000	65.5000	+4.449%	1	78	+97.481%
2025-10-24	63.0800	63.0800	62.7100	62.7100	+11.584%	8	78	+106.267%
2025-10-22	57.8600	57.8600	56.2000	56.2000	-9.675%	5	78	+130.160%
2025-10-20	62.2200	62.2200	62.2200	62.2200	+2.000%	6	76	+107.891%
2025-10-15	61.0000	61.0000	61.0000	61.0000	+6.179%	1	81	+112.049%
2025-10-09	57.4500	57.4500	57.4500	57.4500	+8.951%	1	81	+125.152%
2025-10-08	52.7300	52.7300	52.7300	52.7300	+18.308%	1	82	+145.306%
2025-10-03	44.5700	44.5700	44.5700	44.5700	+6.170%	1	82	+190.218%
2025-10-01	41.9800	41.9800	41.9800	41.9800	-8.739%	6	82	+208.123%
2025-09-11	46.6000	46.6000	46.0000	46.0000	+9.524%	3	82	+181.196%
2025-09-10	42.0000	42.0000	42.0000	42.0000	+19.658%	2	81	+207.976%
2025-09-05	35.1000	35.1000	35.1000	35.1000	+8.837%	1	83	+268.519%
2025-09-04	32.2500	32.2500	32.2500	32.2500	-7.857%	1	83	+301.085%
2025-08-25	35.0000	35.0000	35.0000	35.0000	-1.961%	1	83	+269.571%
2025-08-22	35.6500	35.7000	35.6500	35.7000	+15.161%	3	83	+262.325%
2025-08-20	31.0000	31.0000	30.3000	31.0000	-8.284%	4	83	+317.258%
2025-08-19	37.4000	37.4000	33.8000	33.8000	-7.625%	3	81	+282.692%
2025-08-15	36.5900	36.5900	36.5900	36.5900	-1.001%	3	80	+253.512%
2025-08-14	36.9600	36.9600	36.9600	36.9600	-3.170%	1	83	+249.973%
2025-08-13	38.3500	38.3500	38.1700	38.1700	-1.497%	2	84	+238.879%
2025-08-11	38.7500	38.7500	38.7500	38.7500	+9.680%	3	84	+233.806%
2025-08-06	35.3300	35.3300	35.3300	35.3300	-4.099%	1	81	+266.119%
2025-08-05	36.8400	36.8400	36.8400	36.8400	-0.432%	1	80	+251.113%
2025-08-01	37.7500	37.7500	37.0000	37.0000	-7.937%	9	80	+249.595%
2025-07-31	40.8200	43.2000	40.1900	40.1900	-28.335%	20	87	+221.846%
2025-07-28	56.2000	56.2000	56.0800	56.0800	+6.515%	2	81	+130.653%
2025-07-24	52.3800	52.7300	52.3800	52.6500	+7.449%	20	82	+145.679%
2025-07-22	49.0000	49.0000	49.0000	49.0000	-11.392%	34	73	+163.980%
2025-07-21	53.4700	55.9000	53.4700	55.3000	+7.881%	11	42	+133.906%
2025-07-17	51.2600	51.2600	51.2600	51.2600	+2.932%	1	37	+152.341%
2025-07-16	47.3000	49.8000	47.3000	49.8000	+9.451%	12	37	+159.739%
2025-07-15	45.2000	45.5000	44.2100	45.5000	+2.247%	3	36	+184.286%
2025-07-14	41.0500	44.5000	41.0500	44.5000	+0.679%	5	35	+190.674%
2025-07-11	44.2000	44.2000	44.2000	44.2000	-3.028%	1	35	+192.647%
2025-07-10	45.7500	45.7500	45.5800	45.5800	-16.749%	11	35	+183.787%
2025-07-03	54.7500	54.7500	54.7500	54.7500	-2.493%	1	24	+136.256%
2025-07-01	59.1300	59.1300	56.1500	56.1500	-8.101%	5	24	+130.365%
2025-06-30	64.8000	64.8000	60.2500	61.1000	-2.240%	21	21	+111.702%
2025-06-27	62.0000	62.5000	62.0000	62.5000	+43.612%	2	3	+106.960%
2025-06-05	43.5200	43.5200	43.5200	43.5200	0.000%	1	1	+197.220%

.dark-mode .TNgysG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNgysG{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217C165ARM Dec 17 2027 165.00 Call (ARM271217C00165000)option OPRA

ARM20271217C165
ARM Dec 17 2027 165.00 Call (ARM271217C00165000)
option OPRA