ARM271217C00165000
ARM Dec 17 2027 165.00 Call
optionOPRA
EODOct 21, 2026
94.34USD-4.514%(-4.46)1Vol195OI
ARM271217C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 94.34 | 94.34 | 94.34 | 94.34 | -4.514% | 1 | 194 | 0.000% |
| 2026-10-19 | 98.80 | 98.80 | 98.80 | 98.80 | +2.013% | 1 | 193 | -4.514% |
| 2026-10-16 | 101.65 | 101.65 | 96.85 | 96.85 | -46.771% | 3 | 192 | -2.592% |
| 2026-09-21 | 181.55 | 181.95 | 181.45 | 181.95 | +42.482% | 6 | 192 | -48.151% |
| 2026-09-17 | 127.25 | 127.70 | 127.25 | 127.70 | +14.018% | 10 | 193 | -26.124% |
| 2026-08-31 | 112.00 | 112.00 | 112.00 | 112.00 | -13.413% | 1 | 193 | -15.768% |
| 2026-08-19 | 129.35 | 129.35 | 129.35 | 129.35 | -10.360% | 1 | 192 | -27.066% |
| 2026-07-24 | 158.50 | 158.50 | 144.30 | 144.30 | -12.545% | 2 | 194 | -34.622% |
| 2026-07-23 | 165.00 | 165.00 | 165.00 | 165.00 | +3.546% | 1 | 195 | -42.824% |
| 2026-07-15 | 159.35 | 159.35 | 159.35 | 159.35 | -10.683% | 1 | 195 | -40.797% |
| 2026-07-13 | 178.41 | 178.41 | 178.41 | 178.41 | -4.594% | 1 | 195 | -47.122% |
| 2026-07-07 | 187.00 | 187.00 | 187.00 | 187.00 | -39.871% | 1 | 196 | -49.551% |
| 2026-06-22 | 311.00 | 311.00 | 311.00 | 311.00 | +29.973% | 1 | 197 | -69.666% |
| 2026-06-12 | 239.28 | 239.28 | 239.28 | 239.28 | -8.898% | 1 | 197 | -60.573% |
| 2026-06-01 | 262.65 | 262.65 | 262.65 | 262.65 | +44.313% | 5 | 201 | -64.081% |
| 2026-05-27 | 182.00 | 182.00 | 182.00 | 182.00 | +82.000% | 1 | 201 | -48.165% |
| 2026-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | +6.406% | 2 | 203 | -5.660% |
| 2026-05-12 | 93.98 | 93.98 | 93.98 | 93.98 | -4.589% | 1 | 204 | +0.383% |
| 2026-05-07 | 98.50 | 98.50 | 98.50 | 98.50 | -9.442% | 1 | 204 | -4.223% |
| 2026-05-06 | 108.77 | 108.77 | 108.77 | 108.77 | +25.746% | 1 | 205 | -13.267% |
| 2026-05-04 | 86.50 | 86.50 | 86.50 | 86.50 | -8.755% | 1 | 205 | +9.064% |
| 2026-04-30 | 95.90 | 95.90 | 94.80 | 94.80 | -2.599% | 3 | 206 | -0.485% |
| 2026-04-27 | 97.02 | 97.33 | 97.02 | 97.33 | +10.602% | 2 | 205 | -3.072% |
| 2026-04-23 | 85.54 | 88.00 | 85.54 | 88.00 | +14.049% | 2 | 205 | +7.205% |
| 2026-04-22 | 68.06 | 77.16 | 68.06 | 77.16 | +26.264% | 3 | 205 | +22.265% |
| 2026-04-21 | 61.34 | 63.42 | 61.11 | 61.11 | +2.054% | 15 | 219 | +54.377% |
| 2026-04-20 | 59.88 | 59.88 | 59.88 | 59.88 | +12.981% | 1 | 219 | +57.548% |
| 2026-04-16 | 53.00 | 53.00 | 53.00 | 53.00 | +5.810% | 4 | 219 | +78.000% |
| 2026-04-14 | 50.85 | 51.50 | 50.09 | 50.09 | +10.696% | 6 | 220 | +88.341% |
| 2026-04-13 | 45.25 | 45.25 | 45.25 | 45.25 | -4.737% | 1 | 218 | +108.486% |
| 2026-04-10 | 47.50 | 47.50 | 47.50 | 47.50 | +9.573% | 3 | 218 | +98.611% |
| 2026-04-08 | 43.35 | 43.35 | 43.35 | 43.35 | +15.538% | 100 | 218 | +117.624% |
| 2026-04-07 | 37.52 | 37.52 | 37.52 | 37.52 | -11.780% | 3 | 159 | +151.439% |
| 2026-04-06 | 42.53 | 42.53 | 42.53 | 42.53 | +11.921% | 1 | 156 | +121.820% |
| 2026-03-30 | 38.00 | 38.00 | 38.00 | 38.00 | -20.101% | 1 | 156 | +148.263% |
| 2026-03-26 | 50.98 | 50.98 | 46.75 | 47.56 | -10.264% | 5 | 156 | +98.360% |
| 2026-03-25 | 50.00 | 53.00 | 50.00 | 53.00 | +105.188% | 3 | 156 | +78.000% |
| 2026-03-16 | 25.83 | 25.83 | 25.83 | 25.83 | +5.429% | 34 | 154 | +265.234% |
| 2026-03-03 | 24.50 | 24.50 | 24.50 | 24.50 | -16.239% | 2 | 171 | +285.061% |
| 2026-02-20 | 29.25 | 29.30 | 29.25 | 29.25 | +6.364% | 101 | 173 | +222.530% |
| 2026-02-19 | 27.50 | 27.50 | 27.50 | 27.50 | +3.539% | 1 | 79 | +243.055% |
| 2026-02-06 | 26.25 | 26.56 | 26.25 | 26.56 | +10.529% | 2 | 79 | +255.196% |
| 2026-01-27 | 24.03 | 24.03 | 24.03 | 24.03 | +10.331% | 1 | 78 | +292.593% |
| 2026-01-12 | 21.78 | 21.78 | 21.78 | 21.78 | -5.304% | 1 | 78 | +333.150% |
| 2026-01-07 | 23.00 | 23.00 | 23.00 | 23.00 | +7.829% | 3 | 79 | +310.174% |
| 2025-12-23 | 21.33 | 21.33 | 21.33 | 21.33 | -2.156% | 1 | 79 | +342.288% |
| 2025-12-22 | 21.80 | 21.80 | 21.80 | 21.80 | -43.655% | 1 | 79 | +332.752% |
| 2025-12-04 | 38.69 | 38.69 | 38.69 | 38.69 | +6.291% | 1 | 80 | +143.836% |
| 2025-11-28 | 36.40 | 36.40 | 36.40 | 36.40 | -22.222% | 1 | 80 | +159.176% |
| 2025-11-12 | 46.55 | 46.80 | 46.55 | 46.80 | +1.299% | 2 | 80 | +101.581% |
| 2025-11-11 | 48.95 | 48.95 | 46.20 | 46.20 | -15.770% | 3 | 80 | +104.199% |
| 2025-11-06 | 54.85 | 54.85 | 54.85 | 54.85 | +0.920% | 5 | 79 | +71.996% |
| 2025-11-05 | 54.35 | 54.35 | 54.35 | 54.35 | -2.213% | 1 | 79 | +73.579% |
| 2025-11-04 | 55.58 | 55.58 | 55.58 | 55.58 | -8.885% | 1 | 79 | +69.737% |
| 2025-10-31 | 60.50 | 61.00 | 60.50 | 61.00 | -6.870% | 2 | 78 | +54.656% |
| 2025-10-27 | 65.50 | 65.50 | 65.50 | 65.50 | +4.449% | 1 | 78 | +44.031% |
| 2025-10-24 | 63.08 | 63.08 | 62.71 | 62.71 | +11.584% | 8 | 78 | +50.439% |
| 2025-10-22 | 57.86 | 57.86 | 56.20 | 56.20 | -9.675% | 5 | 78 | +67.865% |
| 2025-10-20 | 62.22 | 62.22 | 62.22 | 62.22 | +2.000% | 6 | 76 | +51.623% |
| 2025-10-15 | 61.00 | 61.00 | 61.00 | 61.00 | +6.179% | 1 | 81 | +54.656% |
| 2025-10-09 | 57.45 | 57.45 | 57.45 | 57.45 | +8.951% | 1 | 81 | +64.212% |
| 2025-10-08 | 52.73 | 52.73 | 52.73 | 52.73 | +18.308% | 1 | 82 | +78.911% |
| 2025-10-03 | 44.57 | 44.57 | 44.57 | 44.57 | +6.170% | 1 | 82 | +111.667% |
| 2025-10-01 | 41.98 | 41.98 | 41.98 | 41.98 | -8.739% | 6 | 82 | +124.726% |
| 2025-09-11 | 46.60 | 46.60 | 46.00 | 46.00 | +9.524% | 3 | 82 | +105.087% |
| 2025-09-10 | 42.00 | 42.00 | 42.00 | 42.00 | +19.658% | 2 | 81 | +124.619% |
| 2025-09-05 | 35.10 | 35.10 | 35.10 | 35.10 | +8.837% | 1 | 83 | +168.775% |
| 2025-09-04 | 32.25 | 32.25 | 32.25 | 32.25 | -7.857% | 1 | 83 | +192.527% |
| 2025-08-25 | 35.00 | 35.00 | 35.00 | 35.00 | -1.961% | 1 | 83 | +169.543% |
| 2025-08-22 | 35.65 | 35.70 | 35.65 | 35.70 | +15.161% | 3 | 83 | +164.258% |
| 2025-08-20 | 31.00 | 31.00 | 30.30 | 31.00 | -8.284% | 4 | 83 | +204.323% |
| 2025-08-19 | 37.40 | 37.40 | 33.80 | 33.80 | -7.625% | 3 | 81 | +179.112% |
| 2025-08-15 | 36.59 | 36.59 | 36.59 | 36.59 | -1.001% | 3 | 80 | +157.830% |
| 2025-08-14 | 36.96 | 36.96 | 36.96 | 36.96 | -3.170% | 1 | 83 | +155.249% |
| 2025-08-13 | 38.35 | 38.35 | 38.17 | 38.17 | -1.497% | 2 | 84 | +147.157% |
| 2025-08-11 | 38.75 | 38.75 | 38.75 | 38.75 | +9.680% | 3 | 84 | +143.458% |
| 2025-08-06 | 35.33 | 35.33 | 35.33 | 35.33 | -4.099% | 1 | 81 | +167.025% |
| 2025-08-05 | 36.84 | 36.84 | 36.84 | 36.84 | -0.432% | 1 | 80 | +156.080% |
| 2025-08-01 | 37.75 | 37.75 | 37.00 | 37.00 | -7.937% | 9 | 80 | +154.973% |
| 2025-07-31 | 40.82 | 43.20 | 40.19 | 40.19 | -28.335% | 20 | 87 | +134.735% |
| 2025-07-28 | 56.20 | 56.20 | 56.08 | 56.08 | +6.515% | 2 | 81 | +68.224% |
| 2025-07-24 | 52.38 | 52.73 | 52.38 | 52.65 | +7.449% | 20 | 82 | +79.183% |
| 2025-07-22 | 49.00 | 49.00 | 49.00 | 49.00 | -11.392% | 34 | 73 | +92.531% |
| 2025-07-21 | 53.47 | 55.90 | 53.47 | 55.30 | +7.881% | 11 | 42 | +70.597% |
| 2025-07-17 | 51.26 | 51.26 | 51.26 | 51.26 | +2.932% | 1 | 37 | +84.042% |
| 2025-07-16 | 47.30 | 49.80 | 47.30 | 49.80 | +9.451% | 12 | 37 | +89.438% |
| 2025-07-15 | 45.20 | 45.50 | 44.21 | 45.50 | +2.247% | 3 | 36 | +107.341% |
| 2025-07-14 | 41.05 | 44.50 | 41.05 | 44.50 | +0.679% | 5 | 35 | +112.000% |
| 2025-07-11 | 44.20 | 44.20 | 44.20 | 44.20 | -3.028% | 1 | 35 | +113.439% |
| 2025-07-10 | 45.75 | 45.75 | 45.58 | 45.58 | -16.749% | 11 | 35 | +106.977% |
| 2025-07-03 | 54.75 | 54.75 | 54.75 | 54.75 | -2.493% | 1 | 24 | +72.311% |
| 2025-07-01 | 59.13 | 59.13 | 56.15 | 56.15 | -8.101% | 5 | 24 | +68.014% |
| 2025-06-30 | 64.80 | 64.80 | 60.25 | 61.10 | -2.240% | 21 | 21 | +54.403% |
| 2025-06-27 | 62.00 | 62.50 | 62.00 | 62.50 | +43.612% | 2 | 3 | +50.944% |
| 2025-06-05 | 43.52 | 43.52 | 43.52 | 43.52 | 0.000% | 1 | 1 | +116.774% |