ARM271217C00155000
ARM Dec 17 2027 155.00 Call
optionOPRA
EODOct 16, 2026
106.50USD-33.748%(-54.25)1Vol40OI
ARM271217C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 106.50 | 106.50 | 106.50 | 106.50 | -33.748% | 1 | 40 | 0.000% |
| 2026-10-07 | 160.75 | 160.75 | 160.75 | 160.75 | -5.608% | 1 | 40 | -33.748% |
| 2026-10-05 | 170.30 | 170.30 | 170.30 | 170.30 | -7.067% | 1 | 39 | -37.463% |
| 2026-09-25 | 183.25 | 183.25 | 183.25 | 183.25 | +8.961% | 2 | 41 | -41.883% |
| 2026-07-23 | 168.18 | 168.18 | 168.18 | 168.18 | -6.567% | 8 | 42 | -36.675% |
| 2026-07-21 | 180.00 | 180.00 | 180.00 | 180.00 | +6.509% | 2 | 40 | -40.833% |
| 2026-07-14 | 169.00 | 169.00 | 169.00 | 169.00 | -21.028% | 1 | 41 | -36.982% |
| 2026-07-02 | 214.00 | 214.00 | 214.00 | 214.00 | -12.025% | 1 | 42 | -50.234% |
| 2026-06-30 | 243.25 | 243.25 | 243.25 | 243.25 | +10.068% | 2 | 44 | -56.218% |
| 2026-06-26 | 221.00 | 221.00 | 221.00 | 221.00 | +14.283% | 1 | 43 | -51.810% |
| 2026-06-10 | 193.38 | 193.38 | 193.38 | 193.38 | -19.003% | 5 | 47 | -44.927% |
| 2026-06-05 | 238.75 | 238.75 | 238.75 | 238.75 | +6.324% | 1 | 47 | -55.393% |
| 2026-05-28 | 224.55 | 224.55 | 224.55 | 224.55 | +17.948% | 5 | 42 | -52.572% |
| 2026-05-27 | 190.38 | 190.38 | 190.38 | 190.38 | +0.032% | 1 | 43 | -44.059% |
| 2026-05-22 | 178.00 | 190.32 | 175.55 | 190.32 | +98.250% | 4 | 45 | -44.042% |
| 2026-05-11 | 96.00 | 96.00 | 96.00 | 96.00 | +2.128% | 1 | 45 | +10.938% |
| 2026-04-23 | 81.50 | 94.00 | 81.50 | 94.00 | +14.816% | 5 | 45 | +13.298% |
| 2026-04-22 | 74.00 | 81.87 | 74.00 | 81.87 | +22.322% | 11 | 48 | +30.084% |
| 2026-04-21 | 68.60 | 68.60 | 66.93 | 66.93 | +13.827% | 2 | 49 | +59.121% |
| 2026-04-17 | 58.80 | 58.80 | 58.80 | 58.80 | +11.702% | 1 | 49 | +81.122% |
| 2026-04-16 | 52.64 | 52.64 | 52.64 | 52.64 | -5.153% | 1 | 50 | +102.318% |
| 2026-04-15 | 55.50 | 55.50 | 55.50 | 55.50 | +1.370% | 1 | 50 | +91.892% |
| 2026-04-14 | 54.75 | 54.75 | 54.75 | 54.75 | +11.963% | 1 | 50 | +94.521% |
| 2026-04-13 | 48.03 | 48.90 | 48.03 | 48.90 | -0.610% | 3 | 49 | +117.791% |
| 2026-04-08 | 49.20 | 49.20 | 49.20 | 49.20 | +13.103% | 1 | 48 | +116.463% |
| 2026-04-07 | 40.43 | 43.50 | 40.00 | 43.50 | -6.270% | 7 | 48 | +144.828% |
| 2026-04-06 | 46.41 | 46.41 | 46.41 | 46.41 | -0.194% | 2 | 48 | +129.476% |
| 2026-04-02 | 46.50 | 46.50 | 46.50 | 46.50 | -7.555% | 1 | 50 | +129.032% |
| 2026-04-01 | 51.70 | 51.70 | 50.30 | 50.30 | +10.549% | 2 | 50 | +111.730% |
| 2026-03-31 | 40.82 | 45.50 | 40.82 | 45.50 | -17.152% | 11 | 50 | +134.066% |
| 2026-03-26 | 54.92 | 54.92 | 54.92 | 54.92 | +3.897% | 1 | 41 | +93.918% |
| 2026-03-25 | 51.42 | 52.86 | 50.70 | 52.86 | +46.997% | 4 | 41 | +101.476% |
| 2026-03-20 | 35.96 | 35.96 | 35.96 | 35.96 | +39.164% | 1 | 38 | +196.162% |
| 2026-03-13 | 25.84 | 25.84 | 25.84 | 25.84 | -12.258% | 2 | 38 | +312.152% |
| 2026-03-02 | 29.45 | 29.45 | 29.45 | 29.45 | +1.903% | 2 | 36 | +261.630% |
| 2026-02-23 | 28.85 | 28.90 | 28.85 | 28.90 | -12.024% | 2 | 36 | +268.512% |
| 2026-02-10 | 33.96 | 33.97 | 32.85 | 32.85 | +36.025% | 11 | 35 | +224.201% |
| 2026-01-09 | 24.15 | 24.15 | 24.15 | 24.15 | +5.000% | 7 | 24 | +340.994% |
| 2025-12-24 | 23.00 | 23.00 | 23.00 | 23.00 | -17.857% | 3 | 24 | +363.043% |
| 2025-12-16 | 28.00 | 28.00 | 28.00 | 28.00 | -11.811% | 1 | 24 | +280.357% |
| 2025-12-15 | 31.75 | 31.75 | 31.75 | 31.75 | -21.352% | 1 | 24 | +235.433% |
| 2025-12-02 | 38.85 | 40.37 | 38.85 | 40.37 | +3.646% | 2 | 25 | +163.810% |
| 2025-11-26 | 38.95 | 38.95 | 38.95 | 38.95 | -6.145% | 1 | 26 | +173.427% |
| 2025-11-20 | 41.50 | 41.50 | 41.50 | 41.50 | -5.853% | 1 | 26 | +156.627% |
| 2025-11-13 | 43.75 | 44.11 | 43.75 | 44.08 | -10.805% | 3 | 27 | +141.606% |
| 2025-11-11 | 49.42 | 49.42 | 49.42 | 49.42 | -8.227% | 1 | 29 | +115.500% |
| 2025-11-07 | 53.85 | 53.85 | 53.85 | 53.85 | -6.802% | 2 | 28 | +97.772% |
| 2025-11-06 | 57.78 | 57.78 | 57.78 | 57.78 | -12.851% | 2 | 28 | +84.320% |
| 2025-10-20 | 66.30 | 66.30 | 66.30 | 66.30 | +2.823% | 10 | 28 | +60.633% |
| 2025-10-15 | 64.48 | 64.48 | 64.48 | 64.48 | +15.143% | 1 | 38 | +65.167% |
| 2025-10-13 | 56.00 | 56.00 | 56.00 | 56.00 | +3.704% | 1 | 39 | +90.179% |
| 2025-10-10 | 54.00 | 54.00 | 54.00 | 54.00 | +1.124% | 2 | 39 | +97.222% |
| 2025-10-06 | 54.52 | 54.52 | 53.40 | 53.40 | +34.441% | 2 | 39 | +99.438% |
| 2025-09-29 | 39.72 | 39.72 | 39.72 | 39.72 | -6.232% | 1 | 39 | +168.127% |
| 2025-09-24 | 42.36 | 42.36 | 42.36 | 42.36 | +0.142% | 1 | 40 | +151.416% |
| 2025-09-19 | 42.30 | 42.30 | 42.30 | 42.30 | -3.864% | 20 | 40 | +151.773% |
| 2025-09-18 | 44.30 | 44.30 | 42.81 | 44.00 | -8.046% | 24 | 51 | +142.045% |
| 2025-09-15 | 47.00 | 47.85 | 47.00 | 47.85 | +3.841% | 2 | 41 | +122.571% |
| 2025-09-12 | 46.05 | 46.08 | 46.05 | 46.08 | -7.395% | 2 | 39 | +131.120% |
| 2025-09-11 | 50.45 | 50.45 | 49.76 | 49.76 | +6.030% | 11 | 39 | +114.027% |
| 2025-09-10 | 46.80 | 47.10 | 46.80 | 46.93 | +20.333% | 6 | 28 | +126.934% |
| 2025-09-09 | 39.00 | 39.00 | 39.00 | 39.00 | +2.578% | 1 | 28 | +173.077% |
| 2025-09-08 | 38.02 | 38.02 | 38.02 | 38.02 | +12.685% | 4 | 27 | +180.116% |
| 2025-09-02 | 35.20 | 35.20 | 33.70 | 33.74 | -17.808% | 4 | 29 | +215.649% |
| 2025-08-28 | 41.05 | 41.05 | 41.05 | 41.05 | +4.453% | 3 | 28 | +159.440% |
| 2025-08-22 | 35.25 | 39.30 | 35.25 | 39.30 | -3.440% | 6 | 26 | +170.992% |
| 2025-08-18 | 40.70 | 40.70 | 40.70 | 40.70 | +2.338% | 1 | 25 | +161.671% |
| 2025-08-15 | 39.76 | 39.77 | 39.76 | 39.77 | -1.996% | 2 | 24 | +167.790% |
| 2025-08-14 | 40.58 | 40.58 | 40.58 | 40.58 | -3.381% | 1 | 25 | +162.445% |
| 2025-08-13 | 42.00 | 42.00 | 42.00 | 42.00 | +2.439% | 1 | 26 | +153.571% |
| 2025-08-12 | 41.00 | 41.00 | 41.00 | 41.00 | +6.494% | 3 | 25 | +159.756% |
| 2025-08-06 | 38.50 | 38.50 | 38.50 | 38.50 | -1.986% | 1 | 25 | +176.623% |
| 2025-08-05 | 39.28 | 39.28 | 39.28 | 39.28 | -5.349% | 2 | 25 | +171.130% |
| 2025-08-04 | 41.50 | 41.50 | 41.50 | 41.50 | +3.672% | 3 | 27 | +156.627% |
| 2025-08-01 | 43.30 | 43.30 | 40.03 | 40.03 | -8.919% | 4 | 27 | +166.050% |
| 2025-07-31 | 44.50 | 44.50 | 43.95 | 43.95 | -26.615% | 4 | 27 | +142.321% |
| 2025-07-30 | 59.89 | 59.89 | 59.89 | 59.89 | +0.318% | 3 | 26 | +77.826% |
| 2025-07-25 | 57.60 | 59.70 | 57.60 | 59.70 | +5.217% | 2 | 23 | +78.392% |
| 2025-07-24 | 56.74 | 56.74 | 56.74 | 56.74 | +4.880% | 1 | 23 | +87.698% |
| 2025-07-22 | 54.10 | 54.10 | 54.10 | 54.10 | -8.305% | 1 | 23 | +96.858% |
| 2025-07-21 | 59.00 | 59.00 | 59.00 | 59.00 | +5.868% | 1 | 22 | +80.508% |
| 2025-07-17 | 56.40 | 56.40 | 55.73 | 55.73 | +9.446% | 2 | 22 | +91.100% |
| 2025-07-16 | 50.92 | 50.92 | 50.92 | 50.92 | +5.599% | 2 | 23 | +109.152% |
| 2025-07-15 | 48.22 | 48.22 | 48.22 | 48.22 | +0.584% | 1 | 24 | +120.863% |
| 2025-07-11 | 47.94 | 47.94 | 47.94 | 47.94 | -26.708% | 3 | 25 | +122.153% |
| 2025-06-30 | 65.41 | 65.41 | 65.41 | 65.41 | +1.019% | 1 | 22 | +62.819% |
| 2025-06-26 | 64.75 | 64.75 | 64.75 | 64.75 | +0.497% | 3 | 22 | +64.479% |
| 2025-06-25 | 64.43 | 64.43 | 64.43 | 64.43 | +14.339% | 1 | 20 | +65.296% |
| 2025-06-20 | 56.35 | 56.35 | 56.35 | 56.35 | -1.744% | 2 | 21 | +88.997% |
| 2025-06-18 | 57.35 | 57.35 | 57.35 | 57.35 | +5.520% | 7 | 13 | +85.702% |
| 2025-06-17 | 55.37 | 55.37 | 54.35 | 54.35 | +6.652% | 11 | 13 | +95.952% |
| 2025-06-09 | 50.96 | 50.96 | 50.96 | 50.96 | +16.613% | 1 | 2 | +108.987% |
| 2025-06-03 | 43.70 | 43.70 | 43.70 | 43.70 | 0.000% | 1 | 1 | +143.707% |