Dark

ARM20271217C155
ARM Dec 17 2027 155.00 Call (ARM271217C00155000)
option OPRA

EOD

Jun 30, 2026

243.25+10.068%(+22.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	243.2500	243.2500	243.2500	243.2500	+10.068%	2	42	0.000%
2026-06-26	221.0000	221.0000	221.0000	221.0000	+14.283%	1	44	+10.068%
2026-06-10	193.3800	193.3800	193.3800	193.3800	-19.003%	5	43	+25.789%
2026-06-05	238.7500	238.7500	238.7500	238.7500	+6.324%	1	47	+1.885%
2026-05-28	224.5500	224.5500	224.5500	224.5500	+17.948%	5	47	+8.328%
2026-05-27	190.3800	190.3800	190.3800	190.3800	+0.032%	1	42	+27.771%
2026-05-22	178.0000	190.3200	175.5500	190.3200	+98.250%	4	45	+27.811%
2026-05-11	96.0000	96.0000	96.0000	96.0000	+2.128%	1	45	+153.385%
2026-04-23	81.5000	94.0000	81.5000	94.0000	+14.816%	5	45	+158.777%
2026-04-22	74.0000	81.8700	74.0000	81.8700	+22.322%	11	48	+197.117%
2026-04-21	68.6000	68.6000	66.9300	66.9300	+13.827%	2	49	+263.439%
2026-04-17	58.8000	58.8000	58.8000	58.8000	+11.702%	1	49	+313.690%
2026-04-16	52.6400	52.6400	52.6400	52.6400	-5.153%	1	50	+362.101%
2026-04-15	55.5000	55.5000	55.5000	55.5000	+1.370%	1	50	+338.288%
2026-04-14	54.7500	54.7500	54.7500	54.7500	+11.963%	1	50	+344.292%
2026-04-13	48.0300	48.9000	48.0300	48.9000	-0.610%	3	49	+397.444%
2026-04-08	49.2000	49.2000	49.2000	49.2000	+13.103%	1	48	+394.411%
2026-04-07	40.4300	43.5000	40.0000	43.5000	-6.270%	7	48	+459.195%
2026-04-06	46.4100	46.4100	46.4100	46.4100	-0.194%	2	48	+424.133%
2026-04-02	46.5000	46.5000	46.5000	46.5000	-7.555%	1	50	+423.118%
2026-04-01	51.7000	51.7000	50.3000	50.3000	+10.549%	2	50	+383.598%
2026-03-31	40.8200	45.5000	40.8200	45.5000	-17.152%	11	50	+434.615%
2026-03-26	54.9200	54.9200	54.9200	54.9200	+3.897%	1	41	+342.917%
2026-03-25	51.4200	52.8600	50.7000	52.8600	+46.997%	4	41	+360.178%
2026-03-20	35.9600	35.9600	35.9600	35.9600	+39.164%	1	38	+576.446%
2026-03-13	25.8400	25.8400	25.8400	25.8400	-12.258%	2	38	+841.370%
2026-03-02	29.4500	29.4500	29.4500	29.4500	+1.903%	2	36	+725.976%
2026-02-23	28.8500	28.9000	28.8500	28.9000	-12.024%	2	36	+741.696%
2026-02-10	33.9600	33.9700	32.8500	32.8500	+36.025%	11	35	+640.487%
2026-01-09	24.1500	24.1500	24.1500	24.1500	+5.000%	7	24	+907.246%
2025-12-24	23.0000	23.0000	23.0000	23.0000	-17.857%	3	24	+957.609%
2025-12-16	28.0000	28.0000	28.0000	28.0000	-11.811%	1	24	+768.750%
2025-12-15	31.7500	31.7500	31.7500	31.7500	-21.352%	1	24	+666.142%
2025-12-02	38.8500	40.3700	38.8500	40.3700	+3.646%	2	25	+502.551%
2025-11-26	38.9500	38.9500	38.9500	38.9500	-6.145%	1	26	+524.519%
2025-11-20	41.5000	41.5000	41.5000	41.5000	-5.853%	1	26	+486.145%
2025-11-13	43.7500	44.1100	43.7500	44.0800	-10.805%	3	27	+451.838%
2025-11-11	49.4200	49.4200	49.4200	49.4200	-8.227%	1	29	+392.210%
2025-11-07	53.8500	53.8500	53.8500	53.8500	-6.802%	2	28	+351.718%
2025-11-06	57.7800	57.7800	57.7800	57.7800	-12.851%	2	28	+320.993%
2025-10-20	66.3000	66.3000	66.3000	66.3000	+2.823%	10	28	+266.893%
2025-10-15	64.4800	64.4800	64.4800	64.4800	+15.143%	1	38	+277.249%
2025-10-13	56.0000	56.0000	56.0000	56.0000	+3.704%	1	39	+334.375%
2025-10-10	54.0000	54.0000	54.0000	54.0000	+1.124%	2	39	+350.463%
2025-10-06	54.5200	54.5200	53.4000	53.4000	+34.441%	2	39	+355.524%
2025-09-29	39.7200	39.7200	39.7200	39.7200	-6.232%	1	39	+512.412%
2025-09-24	42.3600	42.3600	42.3600	42.3600	+0.142%	1	40	+474.245%
2025-09-19	42.3000	42.3000	42.3000	42.3000	-3.864%	20	40	+475.059%
2025-09-18	44.3000	44.3000	42.8100	44.0000	-8.046%	24	51	+452.841%
2025-09-15	47.0000	47.8500	47.0000	47.8500	+3.841%	2	41	+408.359%
2025-09-12	46.0500	46.0800	46.0500	46.0800	-7.395%	2	39	+427.886%
2025-09-11	50.4500	50.4500	49.7600	49.7600	+6.030%	11	39	+388.846%
2025-09-10	46.8000	47.1000	46.8000	46.9300	+20.333%	6	28	+418.325%
2025-09-09	39.0000	39.0000	39.0000	39.0000	+2.578%	1	28	+523.718%
2025-09-08	38.0200	38.0200	38.0200	38.0200	+12.685%	4	27	+539.795%
2025-09-02	35.2000	35.2000	33.7000	33.7400	-17.808%	4	29	+620.954%
2025-08-28	41.0500	41.0500	41.0500	41.0500	+4.453%	3	28	+492.570%
2025-08-22	35.2500	39.3000	35.2500	39.3000	-3.440%	6	26	+518.957%
2025-08-18	40.7000	40.7000	40.7000	40.7000	+2.338%	1	25	+497.666%
2025-08-15	39.7600	39.7700	39.7600	39.7700	-1.996%	2	24	+511.642%
2025-08-14	40.5800	40.5800	40.5800	40.5800	-3.381%	1	25	+499.433%
2025-08-13	42.0000	42.0000	42.0000	42.0000	+2.439%	1	26	+479.167%
2025-08-12	41.0000	41.0000	41.0000	41.0000	+6.494%	3	25	+493.293%
2025-08-06	38.5000	38.5000	38.5000	38.5000	-1.986%	1	25	+531.818%
2025-08-05	39.2800	39.2800	39.2800	39.2800	-5.349%	2	25	+519.272%
2025-08-04	41.5000	41.5000	41.5000	41.5000	+3.672%	3	27	+486.145%
2025-08-01	43.3000	43.3000	40.0300	40.0300	-8.919%	4	27	+507.669%
2025-07-31	44.5000	44.5000	43.9500	43.9500	-26.615%	4	27	+453.470%
2025-07-30	59.8900	59.8900	59.8900	59.8900	+0.318%	3	26	+306.161%
2025-07-25	57.6000	59.7000	57.6000	59.7000	+5.217%	2	23	+307.454%
2025-07-24	56.7400	56.7400	56.7400	56.7400	+4.880%	1	23	+328.710%
2025-07-22	54.1000	54.1000	54.1000	54.1000	-8.305%	1	23	+349.630%
2025-07-21	59.0000	59.0000	59.0000	59.0000	+5.868%	1	22	+312.288%
2025-07-17	56.4000	56.4000	55.7300	55.7300	+9.446%	2	22	+336.479%
2025-07-16	50.9200	50.9200	50.9200	50.9200	+5.599%	2	23	+377.710%
2025-07-15	48.2200	48.2200	48.2200	48.2200	+0.584%	1	24	+404.459%
2025-07-11	47.9400	47.9400	47.9400	47.9400	-26.708%	3	25	+407.405%
2025-06-30	65.4100	65.4100	65.4100	65.4100	+1.019%	1	22	+271.885%
2025-06-26	64.7500	64.7500	64.7500	64.7500	+0.497%	3	22	+275.676%
2025-06-25	64.4300	64.4300	64.4300	64.4300	+14.339%	1	20	+277.542%
2025-06-20	56.3500	56.3500	56.3500	56.3500	-1.744%	2	21	+331.677%
2025-06-18	57.3500	57.3500	57.3500	57.3500	+5.520%	7	13	+324.150%
2025-06-17	55.3700	55.3700	54.3500	54.3500	+6.652%	11	13	+347.562%
2025-06-09	50.9600	50.9600	50.9600	50.9600	+16.613%	1	2	+377.335%
2025-06-03	43.7000	43.7000	43.7000	43.7000	0.000%	1	1	+456.636%

.dark-mode .K9yh9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9yh9p{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20271217C155ARM Dec 17 2027 155.00 Call (ARM271217C00155000)option OPRA

ARM20271217C155
ARM Dec 17 2027 155.00 Call (ARM271217C00155000)
option OPRA