ARM271217C00145000
ARM Dec 17 2027 145.00 Call
optionOPRA
InactiveSep 28, 2026
164.15USD-7.926%(-14.13)1Vol21OI
ARM271217C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 164.15 | 164.15 | 164.15 | 164.15 | -7.926% | 1 | 20 | 0.000% |
| 2026-05-21 | 178.28 | 178.28 | 178.28 | 178.28 | +82.851% | 1 | 21 | -7.926% |
| 2026-04-23 | 93.50 | 97.50 | 93.50 | 97.50 | +12.198% | 2 | 21 | +68.359% |
| 2026-04-22 | 86.90 | 86.90 | 86.90 | 86.90 | +26.991% | 1 | 23 | +88.895% |
| 2026-04-20 | 63.00 | 68.43 | 63.00 | 68.43 | +18.823% | 3 | 24 | +139.880% |
| 2026-04-16 | 57.59 | 57.59 | 57.59 | 57.59 | +23.584% | 1 | 23 | +185.032% |
| 2026-04-07 | 43.13 | 46.60 | 43.13 | 46.60 | -2.224% | 2 | 23 | +252.253% |
| 2026-03-31 | 47.66 | 47.66 | 47.66 | 47.66 | -1.284% | 1 | 21 | +244.419% |
| 2026-03-27 | 48.28 | 48.28 | 48.28 | 48.28 | -11.898% | 1 | 20 | +239.996% |
| 2026-03-25 | 54.80 | 54.80 | 54.80 | 54.80 | +35.309% | 1 | 21 | +199.544% |
| 2026-03-23 | 40.50 | 40.50 | 40.50 | 40.50 | +3.316% | 1 | 22 | +305.309% |
| 2026-03-20 | 39.20 | 39.20 | 39.20 | 39.20 | +23.659% | 1 | 22 | +318.750% |
| 2026-02-23 | 31.60 | 31.70 | 31.60 | 31.70 | +34.550% | 4 | 22 | +417.823% |
| 2026-01-16 | 23.35 | 23.56 | 23.35 | 23.56 | +4.479% | 2 | 23 | +596.732% |
| 2026-01-14 | 22.55 | 22.55 | 22.55 | 22.55 | -9.438% | 2 | 23 | +627.938% |
| 2025-12-31 | 24.90 | 24.90 | 24.90 | 24.90 | -5.323% | 1 | 24 | +559.237% |
| 2025-12-18 | 26.30 | 26.30 | 26.30 | 26.30 | -23.988% | 1 | 24 | +524.144% |
| 2025-12-15 | 34.60 | 34.60 | 34.60 | 34.60 | -12.405% | 1 | 24 | +374.422% |
| 2025-12-12 | 39.50 | 39.50 | 39.50 | 39.50 | -13.320% | 1 | 24 | +315.570% |
| 2025-12-10 | 45.57 | 45.57 | 45.57 | 45.57 | +2.635% | 2 | 25 | +260.215% |
| 2025-11-20 | 44.75 | 44.75 | 44.40 | 44.40 | -0.225% | 11 | 27 | +269.707% |
| 2025-11-18 | 44.50 | 44.50 | 44.50 | 44.50 | -36.879% | 2 | 28 | +268.876% |
| 2025-10-13 | 70.50 | 70.50 | 70.50 | 70.50 | +4.677% | 1 | 27 | +132.837% |
| 2025-10-09 | 67.35 | 67.35 | 67.35 | 67.35 | +3.615% | 1 | 28 | +143.727% |
| 2025-10-08 | 65.00 | 65.00 | 65.00 | 65.00 | +40.845% | 3 | 28 | +152.538% |
| 2025-09-24 | 46.15 | 46.15 | 46.15 | 46.15 | +5.006% | 2 | 28 | +255.688% |
| 2025-09-22 | 43.95 | 43.95 | 43.95 | 43.95 | -9.025% | 1 | 29 | +273.493% |
| 2025-09-18 | 48.31 | 48.31 | 48.31 | 48.31 | -7.981% | 2 | 29 | +239.785% |
| 2025-09-16 | 52.50 | 52.50 | 52.50 | 52.50 | +3.960% | 1 | 31 | +212.667% |
| 2025-09-12 | 50.50 | 50.50 | 50.50 | 50.50 | -7.981% | 1 | 32 | +225.050% |
| 2025-09-11 | 53.91 | 54.88 | 53.91 | 54.88 | +7.713% | 2 | 32 | +199.107% |
| 2025-09-10 | 48.00 | 52.00 | 48.00 | 50.95 | +25.184% | 6 | 32 | +222.179% |
| 2025-09-09 | 40.70 | 40.70 | 40.70 | 40.70 | +7.530% | 1 | 35 | +303.317% |
| 2025-09-02 | 37.20 | 37.85 | 36.97 | 37.85 | -15.702% | 10 | 35 | +333.686% |
| 2025-08-28 | 43.80 | 44.99 | 43.80 | 44.90 | +1.584% | 3 | 38 | +265.590% |
| 2025-08-27 | 43.80 | 44.20 | 43.80 | 44.20 | +19.298% | 3 | 38 | +271.380% |
| 2025-08-20 | 37.15 | 37.15 | 37.05 | 37.05 | -8.087% | 4 | 40 | +343.050% |
| 2025-08-19 | 40.31 | 40.31 | 40.31 | 40.31 | -9.212% | 1 | 40 | +307.219% |
| 2025-08-15 | 44.40 | 44.40 | 44.40 | 44.40 | +0.909% | 2 | 41 | +269.707% |
| 2025-08-14 | 44.00 | 44.00 | 44.00 | 44.00 | +4.762% | 1 | 41 | +273.068% |
| 2025-08-08 | 42.50 | 42.50 | 42.00 | 42.00 | -1.385% | 2 | 40 | +290.833% |
| 2025-08-06 | 42.59 | 42.59 | 42.59 | 42.59 | -0.953% | 1 | 38 | +285.419% |
| 2025-08-05 | 44.92 | 44.92 | 43.00 | 43.00 | -3.371% | 4 | 38 | +281.744% |
| 2025-08-01 | 44.00 | 44.50 | 44.00 | 44.50 | -7.580% | 4 | 39 | +268.876% |
| 2025-07-31 | 46.85 | 50.21 | 46.70 | 48.15 | -23.328% | 18 | 36 | +240.914% |
| 2025-07-30 | 62.80 | 62.80 | 62.80 | 62.80 | -3.651% | 3 | 20 | +161.385% |
| 2025-07-28 | 65.18 | 65.18 | 65.18 | 65.18 | +3.460% | 1 | 17 | +151.841% |
| 2025-07-21 | 63.00 | 63.00 | 63.00 | 63.00 | +17.757% | 10 | 17 | +160.556% |
| 2025-07-15 | 51.55 | 53.50 | 51.55 | 53.50 | +5.836% | 2 | 9 | +206.822% |
| 2025-07-14 | 50.55 | 50.55 | 50.55 | 50.55 | -4.623% | 1 | 8 | +224.728% |
| 2025-07-11 | 53.00 | 53.00 | 53.00 | 53.00 | -3.951% | 1 | 8 | +209.717% |
| 2025-07-08 | 55.18 | 55.18 | 55.18 | 55.18 | -0.487% | 2 | 7 | +197.481% |
| 2025-07-07 | 55.45 | 55.45 | 55.45 | 55.45 | -4.149% | 1 | 7 | +196.032% |
| 2025-06-17 | 59.13 | 59.13 | 57.85 | 57.85 | +5.086% | 7 | 7 | +183.751% |
| 2025-06-09 | 55.05 | 55.05 | 55.05 | 55.05 | +12.118% | 1 | 8 | +198.183% |
| 2025-06-06 | 49.10 | 49.10 | 49.10 | 49.10 | -2.308% | 2 | 7 | +234.318% |
| 2025-05-27 | 50.71 | 50.71 | 50.26 | 50.26 | 0.000% | 6 | 6 | +226.602% |