ARM271217C00130000
ARM Dec 17 2027 130.00 Call
optionOPRA
EODOct 15, 2026
122.00USD-33.796%(-62.28)1Vol96OI
ARM271217C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 122.00 | 122.00 | 122.00 | 122.00 | -33.796% | 1 | 96 | 0.000% |
| 2026-10-07 | 179.75 | 184.28 | 179.75 | 184.28 | -8.817% | 2 | 96 | -33.796% |
| 2026-10-02 | 202.10 | 202.10 | 202.10 | 202.10 | +17.418% | 2 | 96 | -39.634% |
| 2026-09-28 | 174.83 | 174.83 | 172.12 | 172.12 | -16.068% | 3 | 95 | -29.119% |
| 2026-09-24 | 205.07 | 205.07 | 205.07 | 205.07 | -5.758% | 1 | 95 | -40.508% |
| 2026-09-23 | 217.60 | 217.60 | 217.60 | 217.60 | +51.870% | 1 | 95 | -43.934% |
| 2026-08-26 | 143.28 | 143.28 | 143.28 | 143.28 | -19.379% | 1 | 95 | -14.852% |
| 2026-07-21 | 177.72 | 177.72 | 177.72 | 177.72 | -42.116% | 1 | 96 | -31.353% |
| 2026-06-01 | 307.03 | 307.03 | 307.03 | 307.03 | +33.666% | 1 | 96 | -60.264% |
| 2026-05-28 | 217.74 | 229.70 | 217.74 | 229.70 | +104.760% | 2 | 95 | -46.887% |
| 2026-05-11 | 112.18 | 112.18 | 112.18 | 112.18 | +5.175% | 1 | 94 | +8.754% |
| 2026-05-04 | 106.66 | 106.66 | 106.66 | 106.66 | +2.057% | 8 | 102 | +14.382% |
| 2026-04-29 | 101.50 | 104.51 | 101.50 | 104.51 | -11.055% | 8 | 108 | +16.735% |
| 2026-04-27 | 117.50 | 117.50 | 117.50 | 117.50 | +78.409% | 43 | 116 | +3.830% |
| 2026-04-14 | 65.41 | 65.86 | 65.41 | 65.86 | +8.322% | 2 | 116 | +85.241% |
| 2026-04-01 | 60.80 | 60.80 | 60.80 | 60.80 | +14.286% | 4 | 116 | +100.658% |
| 2026-03-31 | 53.20 | 53.20 | 53.20 | 53.20 | +0.377% | 1 | 120 | +129.323% |
| 2026-03-27 | 53.00 | 53.00 | 53.00 | 53.00 | -13.115% | 1 | 121 | +130.189% |
| 2026-03-26 | 61.00 | 61.00 | 61.00 | 61.00 | -7.576% | 1 | 122 | +100.000% |
| 2026-03-25 | 59.50 | 66.00 | 59.50 | 66.00 | +44.578% | 7 | 123 | +84.848% |
| 2026-03-24 | 45.39 | 45.65 | 45.39 | 45.65 | +0.220% | 2 | 124 | +167.251% |
| 2026-03-23 | 45.55 | 45.55 | 45.55 | 45.55 | +15.025% | 1 | 123 | +167.838% |
| 2026-03-18 | 40.00 | 40.00 | 39.60 | 39.60 | -0.876% | 3 | 123 | +208.081% |
| 2026-03-17 | 38.90 | 39.95 | 38.90 | 39.95 | +22.772% | 3 | 124 | +205.382% |
| 2026-03-12 | 32.54 | 32.54 | 32.54 | 32.54 | -23.883% | 1 | 122 | +274.923% |
| 2026-02-25 | 42.50 | 42.75 | 42.50 | 42.75 | +44.915% | 2 | 122 | +185.380% |
| 2026-02-05 | 29.50 | 29.50 | 29.50 | 29.50 | +7.429% | 1 | 122 | +313.559% |
| 2026-02-04 | 27.46 | 27.46 | 27.46 | 27.46 | -3.139% | 8 | 122 | +344.283% |
| 2026-02-03 | 28.35 | 28.35 | 28.35 | 28.35 | -3.077% | 3 | 122 | +330.335% |
| 2026-01-28 | 29.25 | 29.25 | 29.25 | 29.25 | -12.030% | 1 | 122 | +317.094% |
| 2026-01-23 | 33.25 | 33.25 | 33.25 | 33.25 | +3.261% | 1 | 122 | +266.917% |
| 2026-01-21 | 32.20 | 32.20 | 32.20 | 32.20 | +16.245% | 1 | 122 | +278.882% |
| 2026-01-20 | 27.72 | 27.72 | 27.70 | 27.70 | +0.727% | 43 | 122 | +340.433% |
| 2026-01-16 | 27.50 | 27.50 | 27.50 | 27.50 | +12.245% | 2 | 113 | +343.636% |
| 2026-01-14 | 24.50 | 24.50 | 24.50 | 24.50 | -9.259% | 1 | 113 | +397.959% |
| 2026-01-13 | 27.00 | 27.00 | 27.00 | 27.00 | -16.019% | 1 | 113 | +351.852% |
| 2026-01-07 | 32.25 | 32.25 | 32.15 | 32.15 | +0.469% | 2 | 114 | +279.471% |
| 2026-01-02 | 32.00 | 32.00 | 32.00 | 32.00 | +9.402% | 1 | 115 | +281.250% |
| 2025-12-30 | 29.25 | 29.25 | 29.25 | 29.25 | +3.066% | 2 | 114 | +317.094% |
| 2025-12-29 | 28.38 | 28.38 | 28.38 | 28.38 | -2.908% | 1 | 116 | +329.880% |
| 2025-12-26 | 29.23 | 29.23 | 29.23 | 29.23 | -1.083% | 3 | 117 | +317.379% |
| 2025-12-24 | 29.25 | 29.55 | 29.25 | 29.55 | -2.700% | 6 | 119 | +312.860% |
| 2025-12-23 | 30.37 | 30.37 | 30.37 | 30.37 | -1.396% | 1 | 119 | +301.712% |
| 2025-12-18 | 31.85 | 31.85 | 30.80 | 30.80 | -13.629% | 8 | 119 | +296.104% |
| 2025-12-17 | 35.66 | 35.66 | 35.66 | 35.66 | -9.331% | 2 | 125 | +242.120% |
| 2025-12-15 | 39.33 | 39.33 | 39.33 | 39.33 | -16.319% | 1 | 125 | +210.196% |
| 2025-12-11 | 47.00 | 47.00 | 47.00 | 47.00 | +0.535% | 1 | 125 | +159.574% |
| 2025-11-26 | 47.80 | 47.80 | 46.75 | 46.75 | -21.679% | 2 | 123 | +160.963% |
| 2025-11-11 | 59.69 | 59.69 | 59.69 | 59.69 | -14.729% | 8 | 131 | +104.389% |
| 2025-11-04 | 70.00 | 70.00 | 70.00 | 70.00 | +11.288% | 1 | 131 | +74.286% |
| 2025-10-07 | 62.90 | 62.90 | 62.90 | 62.90 | +12.221% | 1 | 132 | +93.959% |
| 2025-10-01 | 53.00 | 56.05 | 53.00 | 56.05 | +15.329% | 3 | 132 | +117.663% |
| 2025-09-26 | 48.60 | 48.60 | 48.60 | 48.60 | -0.978% | 1 | 133 | +151.029% |
| 2025-09-25 | 49.08 | 49.08 | 49.08 | 49.08 | -6.639% | 5 | 133 | +148.574% |
| 2025-09-22 | 52.57 | 52.57 | 52.57 | 52.57 | -4.331% | 1 | 133 | +132.072% |
| 2025-09-18 | 54.95 | 54.95 | 54.95 | 54.95 | -6.548% | 1 | 133 | +122.020% |
| 2025-09-17 | 58.40 | 58.80 | 58.40 | 58.80 | +1.379% | 30 | 133 | +107.483% |
| 2025-09-10 | 57.80 | 58.00 | 57.80 | 58.00 | +18.731% | 2 | 138 | +110.345% |
| 2025-09-08 | 48.20 | 48.85 | 48.20 | 48.85 | +5.280% | 7 | 140 | +149.744% |
| 2025-09-05 | 45.60 | 46.50 | 45.60 | 46.40 | +9.176% | 5 | 135 | +162.931% |
| 2025-09-03 | 42.50 | 42.50 | 42.50 | 42.50 | -14.864% | 1 | 135 | +187.059% |
| 2025-08-26 | 49.81 | 49.92 | 49.81 | 49.92 | +13.843% | 3 | 133 | +144.391% |
| 2025-08-21 | 43.00 | 44.20 | 43.00 | 43.85 | +3.055% | 3 | 133 | +178.221% |
| 2025-08-20 | 40.90 | 42.75 | 40.90 | 42.55 | -6.257% | 144 | 131 | +186.722% |
| 2025-08-19 | 47.09 | 47.09 | 45.39 | 45.39 | -7.819% | 4 | 45 | +168.782% |
| 2025-08-15 | 49.24 | 49.24 | 49.24 | 49.24 | -3.602% | 1 | 44 | +147.766% |
| 2025-08-12 | 51.08 | 51.08 | 51.08 | 51.08 | +5.276% | 5 | 44 | +138.841% |
| 2025-08-08 | 48.52 | 48.52 | 48.52 | 48.52 | -0.308% | 2 | 44 | +151.443% |
| 2025-08-07 | 48.67 | 48.67 | 48.67 | 48.67 | +1.969% | 1 | 42 | +150.668% |
| 2025-08-06 | 47.73 | 47.73 | 47.73 | 47.73 | -4.253% | 3 | 41 | +155.604% |
| 2025-08-01 | 49.95 | 49.95 | 49.75 | 49.85 | -9.774% | 4 | 38 | +144.734% |
| 2025-07-31 | 52.40 | 55.75 | 52.40 | 55.25 | -16.566% | 34 | 38 | +120.814% |
| 2025-07-23 | 66.22 | 66.22 | 66.22 | 66.22 | -6.732% | 1 | 18 | +84.234% |
| 2025-07-21 | 71.00 | 71.00 | 71.00 | 71.00 | -0.070% | 1 | 18 | +71.831% |
| 2025-06-26 | 71.05 | 71.05 | 71.05 | 71.05 | +25.641% | 5 | 18 | +71.710% |
| 2025-06-13 | 56.55 | 56.55 | 56.55 | 56.55 | -1.738% | 4 | 13 | +115.738% |
| 2025-06-09 | 57.55 | 57.55 | 57.55 | 57.55 | +4.163% | 2 | 11 | +111.990% |
| 2025-06-06 | 55.25 | 55.25 | 55.25 | 55.25 | +5.843% | 2 | 11 | +120.814% |
| 2025-06-03 | 52.20 | 52.20 | 52.20 | 52.20 | +5.009% | 1 | 10 | +133.716% |
| 2025-05-30 | 49.71 | 49.71 | 49.71 | 49.71 | -0.580% | 2 | 10 | +145.423% |
| 2025-05-29 | 53.85 | 53.85 | 50.00 | 50.00 | 0.000% | 9 | 9 | +144.000% |