ARM271217C00125000
ARM Dec 17 2027 125.00 Call
optionOPRA
EODOct 12, 2026
148.00USD+14.729%(+19.00)1Vol32OI
ARM271217C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 148.00 | 148.00 | 148.00 | 148.00 | +14.729% | 1 | 31 | 0.000% |
| 2026-09-02 | 129.00 | 129.00 | 129.00 | 129.00 | -57.527% | 2 | 31 | +14.729% |
| 2026-06-16 | 303.72 | 303.72 | 303.72 | 303.72 | +23.463% | 2 | 31 | -51.271% |
| 2026-06-05 | 246.00 | 246.00 | 246.00 | 246.00 | +124.289% | 1 | 30 | -39.837% |
| 2026-05-04 | 109.67 | 109.68 | 109.67 | 109.68 | +4.507% | 7 | 30 | +34.938% |
| 2026-04-29 | 104.95 | 104.95 | 104.95 | 104.95 | -10.222% | 2 | 30 | +41.020% |
| 2026-04-27 | 118.50 | 118.50 | 116.90 | 116.90 | -14.672% | 2 | 28 | +26.604% |
| 2026-04-24 | 125.12 | 137.00 | 125.12 | 137.00 | +100.146% | 10 | 28 | +8.029% |
| 2026-04-14 | 68.45 | 68.45 | 68.45 | 68.45 | +15.625% | 1 | 28 | +116.216% |
| 2026-04-02 | 59.20 | 59.20 | 59.20 | 59.20 | -5.280% | 1 | 30 | +150.000% |
| 2026-04-01 | 62.50 | 62.50 | 62.50 | 62.50 | +5.272% | 1 | 30 | +136.800% |
| 2026-03-31 | 57.00 | 60.40 | 57.00 | 59.37 | -10.923% | 3 | 30 | +149.284% |
| 2026-03-25 | 66.00 | 66.65 | 66.00 | 66.65 | +42.567% | 2 | 29 | +122.056% |
| 2026-03-24 | 46.75 | 46.75 | 46.75 | 46.75 | +9.025% | 1 | 30 | +216.578% |
| 2026-03-18 | 42.88 | 42.88 | 42.88 | 42.88 | +3.977% | 2 | 29 | +245.149% |
| 2026-03-17 | 41.24 | 41.24 | 41.24 | 41.24 | +20.974% | 1 | 31 | +258.875% |
| 2026-03-13 | 34.09 | 34.09 | 34.09 | 34.09 | -20.350% | 1 | 31 | +334.145% |
| 2026-02-26 | 42.80 | 42.80 | 42.80 | 42.80 | -4.994% | 2 | 33 | +245.794% |
| 2026-02-25 | 45.05 | 45.05 | 45.05 | 45.05 | +5.875% | 1 | 32 | +228.524% |
| 2026-02-24 | 42.85 | 42.85 | 42.55 | 42.55 | -1.093% | 2 | 32 | +247.826% |
| 2026-02-20 | 43.02 | 43.02 | 43.02 | 43.02 | +2.307% | 1 | 31 | +244.026% |
| 2026-02-10 | 42.05 | 42.05 | 42.05 | 42.05 | +10.600% | 1 | 30 | +251.962% |
| 2026-02-09 | 38.02 | 38.02 | 38.02 | 38.02 | +14.380% | 1 | 30 | +289.269% |
| 2026-02-05 | 33.24 | 33.24 | 33.24 | 33.24 | +14.621% | 1 | 30 | +345.247% |
| 2026-02-04 | 29.00 | 29.00 | 29.00 | 29.00 | +5.263% | 7 | 29 | +410.345% |
| 2026-02-03 | 27.55 | 27.55 | 27.55 | 27.55 | -23.472% | 1 | 29 | +437.205% |
| 2026-01-21 | 36.00 | 36.00 | 36.00 | 36.00 | +26.316% | 1 | 30 | +311.111% |
| 2026-01-13 | 28.50 | 28.50 | 28.50 | 28.50 | -6.710% | 1 | 29 | +419.298% |
| 2026-01-08 | 32.40 | 32.40 | 30.55 | 30.55 | -1.292% | 3 | 29 | +384.452% |
| 2025-12-26 | 30.95 | 30.95 | 30.95 | 30.95 | -6.212% | 1 | 29 | +378.191% |
| 2025-12-19 | 33.00 | 33.00 | 33.00 | 33.00 | -19.217% | 3 | 29 | +348.485% |
| 2025-12-15 | 40.85 | 40.85 | 40.85 | 40.85 | -14.090% | 1 | 29 | +262.301% |
| 2025-12-11 | 49.20 | 49.20 | 47.55 | 47.55 | -9.429% | 3 | 29 | +211.251% |
| 2025-12-08 | 52.98 | 52.98 | 52.50 | 52.50 | +5.528% | 2 | 28 | +181.905% |
| 2025-12-01 | 49.75 | 49.75 | 49.75 | 49.75 | -37.161% | 1 | 27 | +197.487% |
| 2025-11-03 | 79.17 | 79.17 | 79.17 | 79.17 | -1.037% | 30 | 44 | +86.939% |
| 2025-10-13 | 80.00 | 80.00 | 80.00 | 80.00 | +20.573% | 3 | 44 | +85.000% |
| 2025-10-10 | 74.00 | 74.00 | 66.35 | 66.35 | -0.896% | 4 | 44 | +123.060% |
| 2025-10-08 | 66.95 | 66.95 | 66.95 | 66.95 | +32.051% | 1 | 41 | +121.060% |
| 2025-09-30 | 50.70 | 50.70 | 50.70 | 50.70 | -17.157% | 2 | 41 | +191.913% |
| 2025-09-15 | 61.20 | 61.20 | 61.20 | 61.20 | +3.326% | 3 | 43 | +141.830% |
| 2025-09-12 | 59.80 | 59.80 | 59.23 | 59.23 | +19.681% | 33 | 43 | +149.873% |
| 2025-09-08 | 49.49 | 49.49 | 49.49 | 49.49 | +11.716% | 8 | 24 | +199.050% |
| 2025-09-02 | 47.45 | 47.45 | 44.30 | 44.30 | -12.416% | 2 | 32 | +234.086% |
| 2025-08-29 | 50.58 | 50.58 | 50.58 | 50.58 | +13.919% | 3 | 32 | +192.606% |
| 2025-08-20 | 45.00 | 45.00 | 43.20 | 44.40 | -17.930% | 22 | 32 | +233.333% |
| 2025-08-13 | 54.10 | 54.10 | 54.10 | 54.10 | +6.664% | 1 | 25 | +173.567% |
| 2025-08-07 | 50.72 | 50.72 | 50.72 | 50.72 | +2.423% | 1 | 25 | +191.798% |
| 2025-08-06 | 49.52 | 49.52 | 49.52 | 49.52 | -3.376% | 1 | 24 | +198.869% |
| 2025-08-05 | 51.00 | 51.30 | 51.00 | 51.25 | -2.936% | 3 | 25 | +188.780% |
| 2025-08-04 | 52.80 | 52.80 | 52.80 | 52.80 | +3.835% | 2 | 23 | +180.303% |
| 2025-08-01 | 51.15 | 51.15 | 50.85 | 50.85 | -8.378% | 7 | 21 | +191.052% |
| 2025-07-31 | 54.39 | 57.60 | 53.30 | 55.50 | -25.303% | 6 | 23 | +166.667% |
| 2025-07-30 | 74.30 | 74.30 | 74.30 | 74.30 | -0.933% | 1 | 21 | +99.192% |
| 2025-07-28 | 75.00 | 75.00 | 75.00 | 75.00 | +3.448% | 2 | 20 | +97.333% |
| 2025-07-25 | 72.50 | 72.50 | 72.50 | 72.50 | +30.631% | 1 | 20 | +104.138% |
| 2025-07-14 | 55.50 | 55.50 | 55.50 | 55.50 | -19.565% | 1 | 20 | +166.667% |
| 2025-07-02 | 69.00 | 69.00 | 69.00 | 69.00 | +1.471% | 1 | 19 | +114.493% |
| 2025-06-23 | 67.94 | 68.68 | 67.94 | 68.00 | +1.040% | 14 | 18 | +117.647% |
| 2025-06-20 | 67.30 | 67.30 | 67.30 | 67.30 | +6.101% | 2 | 18 | +119.911% |
| 2025-06-16 | 63.43 | 63.43 | 63.43 | 63.43 | +6.623% | 3 | 19 | +133.328% |
| 2025-06-10 | 59.48 | 59.49 | 59.48 | 59.49 | -3.971% | 6 | 22 | +148.781% |
| 2025-06-09 | 62.35 | 62.35 | 61.95 | 61.95 | +12.534% | 2 | 22 | +138.902% |
| 2025-06-05 | 55.05 | 55.05 | 55.05 | 55.05 | +5.460% | 1 | 21 | +168.847% |
| 2025-06-02 | 52.16 | 52.20 | 52.13 | 52.20 | +1.359% | 14 | 21 | +183.525% |
| 2025-05-30 | 51.50 | 51.50 | 51.50 | 51.50 | -4.541% | 2 | 7 | +187.379% |
| 2025-05-29 | 53.95 | 53.95 | 53.95 | 53.95 | -6.158% | 2 | 6 | +174.328% |
| 2025-05-27 | 57.49 | 57.49 | 57.49 | 57.49 | 0.000% | 4 | 4 | +157.436% |