ARM271217C00120000
ARM Dec 17 2027 120.00 Call
optionOPRA
InactiveAug 20, 2026
147.50USD-15.074%(-26.18)1Vol49OI
ARM271217C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 147.50 | 147.50 | 147.50 | 147.50 | -15.074% | 1 | 49 | 0.000% |
| 2026-08-04 | 173.68 | 173.68 | 173.68 | 173.68 | +17.351% | 1 | 49 | -15.074% |
| 2026-07-30 | 146.50 | 148.00 | 145.30 | 148.00 | +6.383% | 4 | 49 | -0.338% |
| 2026-07-29 | 138.95 | 139.13 | 138.95 | 139.12 | -9.131% | 16 | 57 | +6.024% |
| 2026-07-28 | 153.10 | 153.10 | 153.10 | 153.10 | -17.644% | 2 | 57 | -3.658% |
| 2026-07-14 | 188.36 | 188.36 | 185.90 | 185.90 | -11.783% | 2 | 57 | -20.656% |
| 2026-07-13 | 210.73 | 210.73 | 210.73 | 210.73 | -18.480% | 5 | 52 | -30.005% |
| 2026-06-24 | 258.50 | 258.50 | 258.50 | 258.50 | +90.944% | 1 | 53 | -42.940% |
| 2026-05-06 | 135.38 | 135.38 | 135.38 | 135.38 | +17.671% | 1 | 54 | +8.953% |
| 2026-05-05 | 115.05 | 115.05 | 115.05 | 115.05 | +4.829% | 1 | 54 | +28.205% |
| 2026-04-29 | 109.75 | 109.75 | 109.75 | 109.75 | -16.982% | 4 | 54 | +34.396% |
| 2026-04-24 | 132.20 | 132.20 | 132.20 | 132.20 | +124.068% | 3 | 54 | +11.573% |
| 2026-03-27 | 59.00 | 59.00 | 59.00 | 59.00 | -15.108% | 1 | 57 | +150.000% |
| 2026-03-25 | 71.00 | 71.00 | 69.50 | 69.50 | +42.127% | 2 | 58 | +112.230% |
| 2026-03-24 | 51.35 | 53.30 | 48.90 | 48.90 | +0.825% | 6 | 60 | +201.636% |
| 2026-03-20 | 49.50 | 49.50 | 48.50 | 48.50 | +21.706% | 3 | 58 | +204.124% |
| 2026-03-16 | 39.85 | 39.85 | 39.85 | 39.85 | +7.703% | 1 | 59 | +270.138% |
| 2026-03-06 | 37.50 | 37.50 | 37.00 | 37.00 | -8.211% | 6 | 59 | +298.649% |
| 2026-02-23 | 40.31 | 40.31 | 40.31 | 40.31 | +0.775% | 14 | 58 | +265.914% |
| 2026-02-06 | 40.00 | 40.00 | 40.00 | 40.00 | +24.611% | 1 | 65 | +268.750% |
| 2026-02-04 | 31.70 | 32.10 | 31.60 | 32.10 | +5.246% | 14 | 64 | +359.502% |
| 2026-01-30 | 30.50 | 30.50 | 30.50 | 30.50 | -7.771% | 2 | 55 | +383.607% |
| 2026-01-28 | 33.07 | 33.07 | 33.07 | 33.07 | -6.793% | 2 | 56 | +346.024% |
| 2026-01-21 | 35.48 | 35.48 | 35.48 | 35.48 | +23.538% | 1 | 56 | +315.727% |
| 2026-01-14 | 28.72 | 28.72 | 28.72 | 28.72 | -18.339% | 1 | 56 | +413.579% |
| 2026-01-07 | 35.94 | 35.94 | 35.15 | 35.17 | -1.897% | 5 | 56 | +319.392% |
| 2026-01-06 | 35.85 | 35.85 | 35.85 | 35.85 | +10.991% | 1 | 56 | +311.437% |
| 2025-12-31 | 32.30 | 32.30 | 32.30 | 32.30 | +0.937% | 1 | 54 | +356.656% |
| 2025-12-29 | 30.82 | 32.00 | 30.82 | 32.00 | -2.676% | 2 | 54 | +360.938% |
| 2025-12-24 | 32.88 | 32.88 | 32.88 | 32.88 | -12.785% | 1 | 51 | +348.601% |
| 2025-12-17 | 37.70 | 37.70 | 37.70 | 37.70 | -29.374% | 14 | 51 | +291.247% |
| 2025-12-02 | 53.38 | 53.38 | 53.38 | 53.38 | +2.713% | 1 | 51 | +176.321% |
| 2025-11-26 | 51.97 | 51.97 | 51.97 | 51.97 | -11.841% | 1 | 50 | +183.818% |
| 2025-11-13 | 58.95 | 58.95 | 58.95 | 58.95 | -7.019% | 1 | 50 | +150.212% |
| 2025-11-12 | 63.40 | 63.40 | 63.40 | 63.40 | -1.092% | 1 | 49 | +132.650% |
| 2025-11-11 | 64.10 | 64.10 | 64.10 | 64.10 | -27.242% | 1 | 47 | +130.109% |
| 2025-10-14 | 87.90 | 88.58 | 87.90 | 88.10 | +27.239% | 10 | 47 | +67.423% |
| 2025-10-06 | 69.24 | 69.24 | 69.24 | 69.24 | +15.400% | 1 | 52 | +113.027% |
| 2025-09-18 | 60.00 | 60.00 | 60.00 | 60.00 | -6.425% | 1 | 53 | +145.833% |
| 2025-09-17 | 64.12 | 64.12 | 64.12 | 64.12 | -0.047% | 1 | 54 | +130.037% |
| 2025-09-15 | 64.15 | 64.15 | 64.15 | 64.15 | +3.635% | 1 | 54 | +129.930% |
| 2025-09-12 | 61.90 | 61.90 | 61.90 | 61.90 | -7.777% | 1 | 55 | +138.288% |
| 2025-09-11 | 67.12 | 67.12 | 67.12 | 67.12 | +6.540% | 1 | 54 | +119.756% |
| 2025-09-10 | 63.00 | 63.00 | 63.00 | 63.00 | +17.911% | 1 | 54 | +134.127% |
| 2025-09-09 | 53.43 | 53.43 | 53.43 | 53.43 | +1.617% | 3 | 55 | +176.062% |
| 2025-09-08 | 53.00 | 53.01 | 51.95 | 52.58 | +1.998% | 19 | 58 | +180.525% |
| 2025-09-05 | 51.55 | 51.55 | 51.55 | 51.55 | +5.204% | 1 | 41 | +186.130% |
| 2025-09-04 | 49.00 | 49.00 | 49.00 | 49.00 | +5.946% | 1 | 42 | +201.020% |
| 2025-09-02 | 46.25 | 46.25 | 46.25 | 46.25 | +3.007% | 1 | 42 | +218.919% |
| 2025-08-20 | 44.90 | 44.90 | 44.90 | 44.90 | -10.824% | 1 | 41 | +228.508% |
| 2025-08-19 | 50.00 | 50.35 | 49.90 | 50.35 | -5.870% | 8 | 40 | +192.949% |
| 2025-08-05 | 53.49 | 53.49 | 53.49 | 53.49 | +1.115% | 1 | 38 | +175.752% |
| 2025-08-01 | 52.90 | 52.90 | 52.90 | 52.90 | -5.367% | 6 | 38 | +178.828% |
| 2025-07-31 | 55.90 | 55.90 | 55.90 | 55.90 | -23.529% | 1 | 38 | +163.864% |
| 2025-07-24 | 73.10 | 73.10 | 73.10 | 73.10 | +1.882% | 1 | 37 | +101.778% |
| 2025-07-23 | 72.05 | 72.05 | 71.75 | 71.75 | +10.385% | 10 | 37 | +105.575% |
| 2025-07-16 | 65.00 | 65.00 | 65.00 | 65.00 | -10.345% | 1 | 37 | +126.923% |
| 2025-07-03 | 72.20 | 72.92 | 72.20 | 72.50 | -5.476% | 3 | 36 | +103.448% |
| 2025-06-26 | 76.70 | 76.70 | 76.70 | 76.70 | +13.077% | 10 | 36 | +92.308% |
| 2025-06-18 | 67.83 | 67.83 | 67.83 | 67.83 | -0.978% | 1 | 31 | +117.455% |
| 2025-06-17 | 68.61 | 68.61 | 68.50 | 68.50 | +6.864% | 2 | 31 | +115.328% |
| 2025-06-09 | 64.10 | 64.10 | 64.10 | 64.10 | +15.725% | 10 | 29 | +130.109% |
| 2025-06-04 | 55.38 | 55.39 | 55.38 | 55.39 | -1.089% | 20 | 20 | +166.294% |
| 2025-06-03 | 54.60 | 56.00 | 54.60 | 56.00 | +4.031% | 11 | 20 | +163.393% |
| 2025-06-02 | 53.70 | 53.83 | 51.42 | 53.83 | -0.774% | 31 | 31 | +174.011% |
| 2025-05-29 | 54.25 | 54.25 | 54.25 | 54.25 | 0.000% | 1 | 1 | +171.889% |