ARM270917P00300000
ARM Sep 17 2027 300.00 Put
optionOPRA
EODOct 21, 2026
99.20USD+2.268%(+2.20)2Vol191OI
ARM270917P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 99.12 | 99.20 | 99.12 | 99.20 | +2.268% | 2 | 191 | 0.000% |
| 2026-10-19 | 97.00 | 97.00 | 97.00 | 97.00 | +7.958% | 1 | 192 | +2.268% |
| 2026-10-14 | 89.10 | 90.25 | 89.10 | 89.85 | +10.449% | 5 | 188 | +10.406% |
| 2026-10-09 | 81.35 | 81.35 | 81.35 | 81.35 | +16.882% | 1 | 188 | +21.942% |
| 2026-10-06 | 68.96 | 69.95 | 68.91 | 69.60 | -1.094% | 153 | 118 | +42.529% |
| 2026-10-05 | 70.37 | 70.37 | 70.37 | 70.37 | -1.786% | 1 | 118 | +40.969% |
| 2026-10-02 | 69.93 | 71.65 | 69.93 | 71.65 | -26.475% | 3 | 115 | +38.451% |
| 2026-09-15 | 97.00 | 97.45 | 97.00 | 97.45 | +7.088% | 2 | 114 | +1.796% |
| 2026-09-08 | 91.00 | 91.00 | 91.00 | 91.00 | -10.530% | 1 | 114 | +9.011% |
| 2026-08-28 | 99.70 | 101.71 | 99.70 | 101.71 | 0.000% | 114 | 0 | -2.468% |