ARM270917P00260000
ARM Sep 17 2027 260.00 Put
optionOPRA
EODOct 20, 2026
70.90USD+14.818%(+9.15)23Vol299OI
ARM270917P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 70.75 | 71.10 | 70.75 | 70.90 | +14.818% | 23 | 291 | 0.000% |
| 2026-10-15 | 69.13 | 69.13 | 61.75 | 61.75 | +0.049% | 4 | 291 | +14.818% |
| 2026-10-14 | 61.68 | 62.13 | 61.68 | 61.72 | +11.609% | 4 | 293 | +14.874% |
| 2026-10-13 | 55.30 | 55.30 | 55.30 | 55.30 | -0.896% | 1 | 292 | +28.210% |
| 2026-10-09 | 55.40 | 55.90 | 55.20 | 55.80 | +9.756% | 100 | 192 | +27.061% |
| 2026-10-08 | 52.77 | 52.77 | 50.74 | 50.84 | +3.019% | 44 | 170 | +39.457% |
| 2026-10-07 | 48.10 | 49.35 | 47.65 | 49.35 | +2.068% | 50 | 153 | +43.668% |
| 2026-10-05 | 50.52 | 50.70 | 48.30 | 48.35 | -13.040% | 14 | 142 | +46.639% |
| 2026-10-01 | 54.80 | 55.60 | 54.80 | 55.60 | +3.731% | 29 | 114 | +27.518% |
| 2026-09-29 | 53.60 | 53.60 | 53.60 | 53.60 | -6.783% | 19 | 95 | +32.276% |
| 2026-09-28 | 57.50 | 57.50 | 57.50 | 57.50 | +17.299% | 1 | 95 | +23.304% |
| 2026-09-25 | 49.45 | 49.65 | 49.02 | 49.02 | -4.444% | 68 | 33 | +44.635% |
| 2026-09-24 | 51.30 | 51.30 | 51.30 | 51.30 | +11.740% | 1 | 33 | +38.207% |
| 2026-09-23 | 45.91 | 45.91 | 45.91 | 45.91 | -0.196% | 1 | 33 | +54.433% |
| 2026-09-22 | 47.02 | 47.02 | 46.00 | 46.00 | -5.738% | 2 | 33 | +54.130% |
| 2026-09-21 | 51.94 | 51.94 | 48.80 | 48.80 | -20.039% | 5 | 30 | +45.287% |
| 2026-09-18 | 61.03 | 61.03 | 61.03 | 61.03 | -2.648% | 1 | 30 | +16.172% |
| 2026-09-17 | 62.50 | 62.69 | 62.50 | 62.69 | -11.040% | 2 | 30 | +13.096% |
| 2026-09-14 | 68.49 | 70.47 | 68.49 | 70.47 | +8.166% | 2 | 30 | +0.610% |
| 2026-09-08 | 64.23 | 65.15 | 64.23 | 65.15 | -6.662% | 2 | 29 | +8.826% |
| 2026-09-03 | 70.45 | 70.60 | 69.25 | 69.80 | +1.616% | 29 | 0 | +1.576% |
| 2026-08-27 | 68.69 | 68.69 | 68.69 | 68.69 | -8.657% | 1 | 1 | +3.217% |
| 2026-08-26 | 75.20 | 75.20 | 75.20 | 75.20 | 0.000% | 1 | 0 | -5.718% |