ARM270917P00250000
ARM Sep 17 2027 250.00 Put
optionOPRA
EODOct 20, 2026
65.47USD+7.894%(+4.79)3Vol1,095OI
ARM270917P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 63.25 | 65.47 | 63.25 | 65.47 | +7.894% | 3 | 1,093 | 0.000% |
| 2026-10-19 | 60.50 | 60.68 | 59.75 | 60.68 | +3.726% | 6 | 1,092 | +7.894% |
| 2026-10-15 | 58.50 | 58.50 | 58.50 | 58.50 | +3.558% | 1 | 1,091 | +11.915% |
| 2026-10-14 | 56.48 | 56.49 | 56.48 | 56.49 | +8.260% | 5 | 1,091 | +15.897% |
| 2026-10-12 | 51.82 | 52.38 | 51.82 | 52.18 | +4.464% | 3 | 1,089 | +25.470% |
| 2026-10-09 | 49.90 | 49.95 | 49.90 | 49.95 | +1.318% | 100 | 993 | +31.071% |
| 2026-10-08 | 46.05 | 49.30 | 45.35 | 49.30 | +17.858% | 820 | 501 | +32.799% |
| 2026-10-06 | 42.00 | 42.05 | 41.70 | 41.83 | -4.498% | 11 | 493 | +56.514% |
| 2026-10-05 | 44.95 | 44.95 | 43.80 | 43.80 | -9.542% | 65 | 428 | +49.475% |
| 2026-10-01 | 48.42 | 48.42 | 48.42 | 48.42 | +0.728% | 1 | 427 | +35.213% |
| 2026-09-29 | 48.07 | 48.07 | 48.07 | 48.07 | -6.479% | 1 | 426 | +36.197% |
| 2026-09-28 | 51.08 | 51.40 | 51.08 | 51.40 | +14.477% | 21 | 427 | +27.374% |
| 2026-09-25 | 44.70 | 44.90 | 44.70 | 44.90 | +8.219% | 5 | 427 | +45.813% |
| 2026-09-23 | 41.49 | 41.49 | 41.49 | 41.49 | -0.024% | 1 | 426 | +57.797% |
| 2026-09-22 | 41.50 | 41.50 | 41.50 | 41.50 | -6.951% | 1 | 425 | +57.759% |
| 2026-09-21 | 44.60 | 44.60 | 44.60 | 44.60 | -15.770% | 1 | 425 | +46.794% |
| 2026-09-18 | 53.80 | 53.80 | 52.95 | 52.95 | -15.618% | 2 | 425 | +23.645% |
| 2026-09-15 | 63.18 | 63.18 | 62.44 | 62.75 | -2.834% | 511 | 25 | +4.335% |
| 2026-09-14 | 64.58 | 64.58 | 64.58 | 64.58 | -2.447% | 1 | 25 | +1.378% |
| 2026-09-01 | 66.20 | 66.20 | 66.20 | 66.20 | -0.376% | 10 | 18 | -1.103% |
| 2026-08-31 | 66.45 | 66.45 | 66.45 | 66.45 | -1.160% | 15 | 3 | -1.475% |
| 2026-08-28 | 68.75 | 68.75 | 67.23 | 67.23 | -3.682% | 2 | 1 | -2.618% |
| 2026-08-21 | 69.45 | 69.80 | 69.45 | 69.80 | 0.000% | 2 | 0 | -6.203% |