ARM270917P00230000
ARM Sep 17 2027 230.00 Put
optionOPRA
EODOct 20, 2026
52.70USD3Vol1,276OI
ARM270917P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 52.70 | 52.70 | 52.70 | 52.70 | +10.784% | 3 | 1,276 | 0.000% |
| 2026-10-19 | 47.57 | 47.57 | 47.57 | 47.57 | +0.784% | 6 | 1,282 | +10.784% |
| 2026-10-16 | 47.35 | 47.45 | 47.05 | 47.20 | +6.667% | 100 | 1,183 | +11.653% |
| 2026-10-15 | 44.25 | 44.25 | 44.25 | 44.25 | +0.363% | 3 | 1,183 | +19.096% |
| 2026-10-14 | 44.07 | 44.09 | 44.07 | 44.09 | +1.520% | 6 | 1,177 | +19.528% |
| 2026-10-13 | 43.45 | 43.45 | 43.43 | 43.43 | +17.410% | 2 | 1,179 | +21.345% |
| 2026-10-09 | 36.99 | 36.99 | 36.99 | 36.99 | +3.036% | 1 | 1,178 | +42.471% |
| 2026-10-08 | 36.40 | 36.40 | 35.75 | 35.90 | +6.370% | 23 | 1,167 | +46.797% |
| 2026-10-05 | 33.75 | 33.75 | 33.75 | 33.75 | -11.880% | 1 | 1,168 | +56.148% |
| 2026-10-01 | 38.30 | 38.30 | 38.30 | 38.30 | -6.058% | 1 | 1,169 | +37.598% |
| 2026-09-30 | 39.00 | 40.77 | 39.00 | 40.77 | +10.939% | 906 | 184 | +29.262% |
| 2026-09-24 | 36.75 | 36.75 | 36.75 | 36.75 | +10.063% | 1 | 184 | +43.401% |
| 2026-09-22 | 33.38 | 33.39 | 33.38 | 33.39 | -10.889% | 2 | 184 | +57.832% |
| 2026-09-21 | 37.47 | 37.47 | 37.47 | 37.47 | -21.430% | 1 | 184 | +40.646% |
| 2026-09-08 | 47.92 | 47.92 | 47.69 | 47.69 | -6.398% | 2 | 183 | +10.505% |
| 2026-09-03 | 50.65 | 51.00 | 50.65 | 50.95 | -4.049% | 3 | 184 | +3.435% |
| 2026-09-02 | 53.10 | 53.10 | 53.10 | 53.10 | -2.747% | 1 | 183 | -0.753% |
| 2026-08-28 | 54.50 | 54.60 | 54.50 | 54.60 | -4.961% | 169 | 29 | -3.480% |
| 2026-08-25 | 57.45 | 57.45 | 57.45 | 57.45 | 0.000% | 29 | 0 | -8.268% |