ARM270917P00195000
ARM Sep 17 2027 195.00 Put
optionOPRA
EODOct 13, 2026
26.75USD+7.994%(+1.98)2Vol98OI
ARM270917P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.75 | 26.75 | 26.75 | 26.75 | +7.994% | 2 | 98 | 0.000% |
| 2026-10-12 | 24.77 | 24.77 | 24.77 | 24.77 | +21.125% | 2 | 96 | +7.994% |
| 2026-10-07 | 20.45 | 20.45 | 20.45 | 20.45 | +1.238% | 25 | 74 | +30.807% |
| 2026-10-06 | 20.20 | 20.20 | 20.20 | 20.20 | -33.553% | 1 | 73 | +32.426% |
| 2026-09-09 | 30.40 | 30.40 | 30.40 | 30.40 | -11.782% | 3 | 70 | -12.007% |
| 2026-09-01 | 34.46 | 34.46 | 34.46 | 34.46 | 0.000% | 70 | 0 | -22.374% |