ARM270917P00190000
ARM Sep 17 2027 190.00 Put
optionOPRA
EODOct 20, 2026
30.60USD+10.870%(+3.00)3Vol480OI
ARM270917P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 30.60 | 30.60 | 30.60 | 30.60 | +10.870% | 3 | 477 | 0.000% |
| 2026-10-19 | 28.18 | 28.18 | 27.50 | 27.60 | +5.143% | 544 | 71 | +10.870% |
| 2026-10-15 | 26.25 | 26.25 | 26.25 | 26.25 | +1.942% | 18 | 53 | +16.571% |
| 2026-10-14 | 25.75 | 25.75 | 25.75 | 25.75 | +2.590% | 3 | 51 | +18.835% |
| 2026-10-13 | 24.75 | 25.10 | 24.75 | 25.10 | +20.847% | 4 | 53 | +21.912% |
| 2026-10-08 | 20.77 | 20.77 | 20.77 | 20.77 | +1.317% | 1 | 52 | +47.328% |
| 2026-09-24 | 20.50 | 20.50 | 20.50 | 20.50 | -22.642% | 45 | 7 | +49.268% |
| 2026-09-18 | 26.50 | 26.50 | 26.50 | 26.50 | -1.852% | 1 | 6 | +15.472% |
| 2026-09-17 | 27.70 | 27.70 | 27.00 | 27.00 | -10.000% | 3 | 5 | +13.333% |
| 2026-09-15 | 30.00 | 30.00 | 30.00 | 30.00 | -3.226% | 4 | 5 | +2.000% |
| 2026-09-14 | 31.50 | 31.50 | 31.00 | 31.00 | +4.097% | 3 | 4 | -1.290% |
| 2026-09-10 | 29.78 | 29.78 | 29.78 | 29.78 | +4.053% | 1 | 4 | +2.754% |
| 2026-09-04 | 28.62 | 28.62 | 28.62 | 28.62 | -6.775% | 1 | 3 | +6.918% |
| 2026-09-03 | 30.70 | 30.70 | 30.70 | 30.70 | -16.802% | 2 | 1 | -0.326% |
| 2026-08-24 | 36.90 | 36.90 | 36.90 | 36.90 | 0.000% | 1 | 0 | -17.073% |