ARM270917P00185000
ARM Sep 17 2027 185.00 Put
optionOPRA
EODOct 20, 2026
27.61USD+2.639%(+0.71)2Vol242OI
ARM270917P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 27.61 | 27.61 | 27.61 | 27.61 | +2.639% | 2 | 244 | 0.000% |
| 2026-10-16 | 27.20 | 27.30 | 26.90 | 26.90 | +11.618% | 242 | 13 | +2.639% |
| 2026-10-14 | 22.53 | 24.10 | 22.53 | 24.10 | +4.329% | 3 | 12 | +14.564% |
| 2026-10-13 | 23.10 | 23.10 | 23.10 | 23.10 | +24.528% | 2 | 10 | +19.524% |
| 2026-09-24 | 18.70 | 18.70 | 18.55 | 18.55 | -28.101% | 9 | 1 | +48.841% |
| 2026-09-09 | 25.80 | 25.80 | 25.80 | 25.80 | 0.000% | 1 | 0 | +7.016% |