ARM270917P00175000
ARM Sep 17 2027 175.00 Put
optionOPRA
EODOct 14, 2026
20.40USD+41.667%(+6.00)10Vol557OI
ARM270917P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 20.40 | 20.40 | 20.40 | 20.40 | +41.667% | 10 | 547 | 0.000% |
| 2026-10-07 | 14.45 | 14.45 | 14.05 | 14.40 | -17.949% | 444 | 229 | +41.667% |
| 2026-10-01 | 17.55 | 17.55 | 17.50 | 17.55 | -15.217% | 8 | 222 | +16.239% |
| 2026-09-17 | 20.70 | 20.70 | 20.70 | 20.70 | -9.211% | 1 | 223 | -1.449% |
| 2026-09-10 | 22.80 | 22.80 | 22.80 | 22.80 | +4.110% | 220 | 3 | -10.526% |
| 2026-09-09 | 21.76 | 22.20 | 21.76 | 21.90 | -1.573% | 3 | 4 | -6.849% |
| 2026-09-04 | 22.00 | 22.25 | 22.00 | 22.25 | 0.000% | 4 | 0 | -8.315% |