ARM270917P00170000
ARM Sep 17 2027 170.00 Put
optionOPRA
EODOct 21, 2026
22.60USD+3.670%(+0.80)1Vol526OI
ARM270917P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 22.60 | 22.60 | 22.60 | 22.60 | +3.670% | 1 | 526 | 0.000% |
| 2026-10-20 | 21.90 | 22.03 | 21.30 | 21.80 | +3.810% | 578 | 65 | +3.670% |
| 2026-10-16 | 20.34 | 21.00 | 20.34 | 21.00 | +18.980% | 52 | 16 | +7.619% |
| 2026-09-28 | 17.20 | 17.65 | 17.00 | 17.65 | +21.724% | 15 | 1 | +28.045% |
| 2026-09-24 | 14.50 | 14.50 | 14.50 | 14.50 | -32.558% | 1 | 1 | +55.862% |
| 2026-09-10 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000% | 1 | 0 | +5.116% |