ARM270917P00160000
ARM Sep 17 2027 160.00 Put
optionOPRA
EODOct 19, 2026
16.15USD1Vol309OI
ARM270917P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 16.15 | 16.15 | 16.15 | 16.15 | +2.866% | 1 | 300 | 0.000% |
| 2026-10-16 | 15.30 | 15.70 | 15.30 | 15.70 | +29.645% | 11 | 294 | +2.866% |
| 2026-10-08 | 12.11 | 12.11 | 12.11 | 12.11 | +7.644% | 1 | 295 | +33.361% |
| 2026-10-05 | 11.25 | 11.25 | 11.25 | 11.25 | -3.599% | 1 | 294 | +43.556% |
| 2026-10-02 | 11.67 | 11.67 | 11.67 | 11.67 | -31.353% | 1 | 293 | +38.389% |
| 2026-09-08 | 16.73 | 17.00 | 16.73 | 17.00 | -18.660% | 8 | 285 | -5.000% |
| 2026-09-01 | 20.90 | 20.90 | 20.90 | 20.90 | +0.481% | 1 | 284 | -22.727% |
| 2026-08-28 | 21.35 | 21.35 | 20.80 | 20.80 | -7.350% | 289 | 18 | -22.356% |
| 2026-08-26 | 22.50 | 22.50 | 22.45 | 22.45 | +1.584% | 7 | 11 | -28.062% |
| 2026-08-20 | 22.10 | 22.10 | 22.10 | 22.10 | -0.808% | 10 | 1 | -26.923% |
| 2026-08-19 | 22.28 | 22.28 | 22.28 | 22.28 | 0.000% | 1 | 0 | -27.513% |