ARM270917P00155000
ARM Sep 17 2027 155.00 Put
optionOPRA
EODOct 14, 2026
12.50USD+18.821%(+1.98)1Vol30OI
ARM270917P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 12.50 | 12.50 | 12.50 | 12.50 | +18.821% | 1 | 29 | 0.000% |
| 2026-10-08 | 10.57 | 10.57 | 10.52 | 10.52 | +2.634% | 20 | 9 | +18.821% |
| 2026-10-05 | 10.25 | 10.25 | 10.25 | 10.25 | -22.932% | 1 | 8 | +21.951% |
| 2026-09-28 | 13.30 | 13.30 | 13.30 | 13.30 | +27.030% | 1 | 7 | -6.015% |
| 2026-09-22 | 10.29 | 10.47 | 10.29 | 10.47 | -43.710% | 2 | 7 | +19.389% |
| 2026-08-31 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000% | 7 | 0 | -32.796% |