ARM270917P00145000
ARM Sep 17 2027 145.00 Put
optionOPRA
EODOct 20, 2026
13.13USD11Vol8OI
ARM270917P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.5600 | 13.7600 | 12.9300 | 13.1300 | +6.661% | 11 | 5 | 0.000% |
| 2026-10-19 | 11.5900 | 12.4000 | 11.0000 | 12.3100 | -3.071% | 10 | 5 | +6.661% |
| 2026-10-16 | 12.7500 | 12.7500 | 12.7000 | 12.7000 | +19.811% | 2 | 3 | +3.386% |
| 2026-10-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +40.212% | 1 | 2 | +23.868% |
| 2026-10-07 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 0.000% | 2 | 0 | +73.677% |