ARM270917P00140000
ARM Sep 17 2027 140.00 Put
optionOPRA
EODOct 20, 2026
11.50USD+26.374%(+2.40)1Vol7OI
ARM270917P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +26.374% | 1 | 6 | 0.000% |
| 2026-10-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +18.954% | 1 | 5 | +26.374% |
| 2026-10-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -27.898% | 1 | 5 | +50.327% |
| 2026-09-17 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -14.228% | 3 | 8 | +8.388% |
| 2026-09-16 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -4.846% | 1 | 7 | -7.033% |
| 2026-09-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.691% | 3 | 4 | -11.538% |
| 2026-09-03 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -10.675% | 2 | 3 | -6.504% |
| 2026-09-01 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +3.534% | 1 | 2 | -16.485% |
| 2026-08-31 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -8.276% | 1 | 1 | -13.534% |
| 2026-08-27 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1 | 0 | -20.690% |