ARM270917P00130000
ARM Sep 17 2027 130.00 Put
optionOPRA
EODOct 21, 2026
9.65USD+3.209%(+0.30)1Vol53OI
ARM270917P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +3.209% | 1 | 52 | 0.000% |
| 2026-10-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +4.821% | 15 | 40 | +3.209% |
| 2026-10-16 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +48.667% | 1 | 39 | +8.184% |
| 2026-10-13 | 6.0000 | 6.0500 | 6.0000 | 6.0000 | -2.439% | 14 | 26 | +60.833% |
| 2026-10-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +7.895% | 1 | 27 | +56.911% |
| 2026-10-07 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -23.284% | 10 | 17 | +69.298% |
| 2026-09-28 | 7.7400 | 7.7400 | 7.4300 | 7.4300 | +10.074% | 2 | 17 | +29.879% |
| 2026-09-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -32.836% | 1 | 18 | +42.963% |
| 2026-09-14 | 9.7500 | 10.0500 | 9.7500 | 10.0500 | +12.040% | 3 | 15 | -3.980% |
| 2026-09-09 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -11.538% | 2 | 17 | +7.581% |
| 2026-09-03 | 10.4000 | 10.7500 | 10.1400 | 10.1400 | -2.500% | 8 | 14 | -4.832% |
| 2026-09-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.141% | 1 | 13 | -7.212% |
| 2026-09-01 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -4.102% | 1 | 12 | -8.270% |
| 2026-08-31 | 11.0000 | 11.0000 | 10.9700 | 10.9700 | -8.735% | 10 | 2 | -12.033% |
| 2026-08-25 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -7.680% | 1 | 1 | -19.717% |
| 2026-08-21 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | 0.000% | 1 | 0 | -25.883% |