ARM270917P00125000
ARM Sep 17 2027 125.00 Put
optionOPRA
EODOct 20, 2026
7.75USD+1.307%(+0.10)11Vol173OI
ARM270917P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.8000 | 8.9000 | 6.8000 | 7.7500 | +1.307% | 11 | 173 | 0.000% |
| 2026-10-19 | 7.0700 | 7.7500 | 5.8500 | 7.6500 | -6.707% | 10 | 173 | +1.307% |
| 2026-10-16 | 6.5000 | 8.2000 | 6.5000 | 8.2000 | +60.470% | 106 | 108 | -5.488% |
| 2026-10-09 | 5.1000 | 5.1100 | 5.1000 | 5.1100 | -20.652% | 3 | 109 | +51.663% |
| 2026-09-30 | 6.3600 | 6.4400 | 6.3500 | 6.4400 | -6.531% | 5 | 105 | +20.342% |
| 2026-09-28 | 6.8500 | 7.0000 | 6.8500 | 6.8900 | +11.129% | 5 | 105 | +12.482% |
| 2026-09-24 | 6.0000 | 6.2000 | 5.9000 | 6.2000 | +17.424% | 5 | 102 | +25.000% |
| 2026-09-23 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -7.368% | 2 | 100 | +46.780% |
| 2026-09-21 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | -23.077% | 8 | 107 | +35.965% |
| 2026-09-17 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -16.176% | 1 | 107 | +4.588% |
| 2026-09-16 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | +5.238% | 1 | 107 | -12.330% |
| 2026-09-15 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.085% | 1 | 108 | -7.738% |
| 2026-09-14 | 8.9000 | 8.9000 | 8.8000 | 8.8500 | +1.724% | 7 | 101 | -12.429% |
| 2026-09-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.118% | 1 | 100 | -10.920% |
| 2026-09-03 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -0.222% | 2 | 98 | -13.697% |
| 2026-09-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.216% | 16 | 83 | -13.889% |
| 2026-08-31 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -2.513% | 1 | 82 | -20.103% |
| 2026-08-27 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -12.948% | 1 | 81 | -22.111% |
| 2026-08-26 | 11.3700 | 11.4300 | 11.3700 | 11.4300 | -7.073% | 3 | 81 | -32.196% |
| 2026-08-24 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +9.528% | 1 | 80 | -36.992% |
| 2026-08-20 | 11.6000 | 11.6000 | 11.2300 | 11.2300 | -3.190% | 2 | 78 | -30.988% |
| 2026-08-19 | 11.4500 | 11.6500 | 11.4500 | 11.6000 | 0.000% | 87 | 0 | -33.190% |