ARM270917C00490000
ARM Sep 17 2027 490.00 Call
optionOPRA
EODOct 20, 2026
10.00USD-20.635%(-2.60)1Vol71OI
ARM270917C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 10.00 | 10.00 | 10.00 | 10.00 | -20.635% | 1 | 71 | 0.000% |
| 2026-10-19 | 12.91 | 12.95 | 12.60 | 12.60 | -10.638% | 16 | 60 | -20.635% |
| 2026-10-16 | 14.95 | 14.95 | 14.10 | 14.10 | -8.442% | 3 | 59 | -29.078% |
| 2026-10-15 | 15.40 | 15.40 | 15.40 | 15.40 | -8.060% | 1 | 58 | -35.065% |
| 2026-10-14 | 16.90 | 16.90 | 16.75 | 16.75 | -15.829% | 3 | 56 | -40.299% |
| 2026-10-12 | 20.00 | 20.05 | 19.90 | 19.90 | -18.476% | 6 | 54 | -49.749% |
| 2026-10-09 | 26.10 | 26.10 | 24.41 | 24.41 | -34.293% | 4 | 52 | -59.033% |
| 2026-10-07 | 37.15 | 37.15 | 37.15 | 37.15 | -5.591% | 1 | 52 | -73.082% |
| 2026-10-06 | 39.35 | 39.35 | 39.35 | 39.35 | -4.141% | 1 | 51 | -74.587% |
| 2026-10-05 | 41.50 | 41.50 | 41.05 | 41.05 | -17.916% | 41 | 10 | -75.639% |
| 2026-10-02 | 50.19 | 50.19 | 50.01 | 50.01 | +17.671% | 2 | 8 | -80.004% |
| 2026-09-29 | 42.50 | 42.50 | 42.50 | 42.50 | -22.118% | 1 | 7 | -76.471% |
| 2026-09-25 | 54.57 | 54.57 | 54.57 | 54.57 | -2.727% | 1 | 6 | -81.675% |
| 2026-09-24 | 56.10 | 56.10 | 56.10 | 56.10 | -6.375% | 5 | 1 | -82.175% |
| 2026-09-23 | 58.90 | 59.92 | 58.90 | 59.92 | 0.000% | 2 | 0 | -83.311% |