ARM270917C00480000
ARM Sep 17 2027 480.00 Call
optionOPRA
InactiveOct 7, 2026
38.23USD-14.474%(-6.47)1Vol302OI
ARM270917C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 38.23 | 38.23 | 38.23 | 38.23 | -14.474% | 1 | 302 | 0.000% |
| 2026-10-05 | 45.00 | 45.05 | 44.70 | 44.70 | -11.555% | 9 | 302 | -14.474% |
| 2026-10-02 | 50.54 | 50.54 | 50.54 | 50.54 | +24.483% | 1 | 302 | -24.357% |
| 2026-09-28 | 40.60 | 40.60 | 40.60 | 40.60 | -34.091% | 80 | 302 | -5.837% |
| 2026-09-22 | 59.50 | 61.89 | 59.50 | 61.60 | 0.000% | 377 | 302 | -37.938% |