ARM270917C00470000
ARM Sep 17 2027 470.00 Call
optionOPRA
EODOct 20, 2026
12.50USD-12.281%(-1.75)4Vol17OI
ARM270917C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.50 | 12.50 | 12.50 | 12.50 | -12.281% | 4 | 13 | 0.000% |
| 2026-10-19 | 14.25 | 14.25 | 14.25 | 14.25 | -63.970% | 11 | 2 | -12.281% |
| 2026-10-07 | 40.78 | 41.37 | 39.55 | 39.55 | -31.217% | 3 | 2 | -68.394% |
| 2026-09-25 | 57.50 | 57.50 | 57.50 | 57.50 | -12.348% | 1 | 2 | -78.261% |
| 2026-09-23 | 65.60 | 65.60 | 65.60 | 65.60 | +3.880% | 1 | 1 | -80.945% |
| 2026-09-22 | 63.15 | 63.15 | 63.15 | 63.15 | 0.000% | 1 | 1 | -80.206% |