ARM270917C00460000
ARM Sep 17 2027 460.00 Call
optionOPRA
EODOct 19, 2026
15.35USD-15.100%(-2.73)1Vol109OI
ARM270917C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 15.35 | 15.35 | 15.35 | 15.35 | -15.100% | 1 | 109 | 0.000% |
| 2026-10-14 | 20.00 | 20.00 | 18.08 | 18.08 | -34.398% | 3 | 110 | -15.100% |
| 2026-10-09 | 30.21 | 30.21 | 27.40 | 27.56 | -37.647% | 15 | 103 | -44.303% |
| 2026-09-29 | 44.20 | 44.20 | 44.20 | 44.20 | -25.839% | 100 | 3 | -65.271% |
| 2026-09-25 | 59.60 | 59.60 | 59.60 | 59.60 | -11.638% | 1 | 2 | -74.245% |
| 2026-09-23 | 67.45 | 67.45 | 67.45 | 67.45 | 0.000% | 2 | 0 | -77.242% |