ARM270917C00430000
ARM Sep 17 2027 430.00 Call
optionOPRA
InactiveOct 9, 2026
33.70USD-16.481%(-6.65)1Vol10OI
ARM270917C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 33.70 | 33.70 | 33.70 | 33.70 | -16.481% | 1 | 9 | 0.000% |
| 2026-10-08 | 40.35 | 40.35 | 40.35 | 40.35 | -19.654% | 1 | 9 | -16.481% |
| 2026-10-05 | 54.31 | 54.31 | 50.22 | 50.22 | -7.853% | 10 | 10 | -32.895% |
| 2026-09-29 | 54.50 | 54.50 | 54.50 | 54.50 | -12.800% | 1 | 10 | -38.165% |
| 2026-09-25 | 62.50 | 62.50 | 62.50 | 62.50 | -11.285% | 1 | 9 | -46.080% |
| 2026-09-22 | 72.71 | 72.71 | 70.20 | 70.45 | 0.000% | 10 | 9 | -52.165% |