ARM270917C00400000
ARM Sep 17 2027 400.00 Call
optionOPRA
EODOct 16, 2026
23.13USD-7.480%(-1.87)1Vol14OI
ARM270917C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 23.13 | 23.13 | 23.13 | 23.13 | -7.480% | 1 | 13 | 0.000% |
| 2026-10-14 | 25.80 | 25.80 | 25.00 | 25.00 | -14.676% | 5 | 9 | -7.480% |
| 2026-10-13 | 30.68 | 30.68 | 28.00 | 29.30 | -56.962% | 3 | 9 | -21.058% |
| 2026-10-02 | 67.60 | 68.08 | 67.60 | 68.08 | +24.689% | 5 | 5 | -66.025% |
| 2026-10-01 | 54.70 | 54.70 | 54.60 | 54.60 | +1.847% | 2 | 4 | -57.637% |
| 2026-09-28 | 56.50 | 56.50 | 53.61 | 53.61 | -21.508% | 2 | 3 | -56.855% |
| 2026-09-24 | 73.97 | 73.98 | 68.30 | 68.30 | -16.381% | 12 | 1 | -66.135% |
| 2026-09-22 | 81.68 | 81.68 | 81.68 | 81.68 | 0.000% | 1 | 1 | -71.682% |