ARM270917C00380000
ARM Sep 17 2027 380.00 Call
optionOPRA
EODOct 13, 2026
30.30USD-12.806%(-4.45)1Vol149OI
ARM270917C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.30 | 30.30 | 30.30 | 30.30 | -12.806% | 1 | 149 | 0.000% |
| 2026-10-12 | 36.59 | 36.59 | 34.75 | 34.75 | -39.722% | 5 | 146 | -12.806% |
| 2026-09-28 | 57.70 | 57.70 | 57.65 | 57.65 | -26.598% | 2 | 145 | -47.441% |
| 2026-09-21 | 72.32 | 78.54 | 72.32 | 78.54 | +70.554% | 2 | 144 | -61.421% |
| 2026-09-11 | 45.75 | 46.14 | 45.75 | 46.05 | -6.876% | 6 | 141 | -34.202% |
| 2026-09-09 | 49.45 | 49.45 | 49.45 | 49.45 | +5.889% | 2 | 140 | -38.726% |
| 2026-09-08 | 43.75 | 46.85 | 43.75 | 46.70 | +51.623% | 123 | 24 | -35.118% |
| 2026-09-03 | 30.80 | 30.80 | 30.80 | 30.80 | -31.858% | 1 | 24 | -1.623% |
| 2026-08-26 | 45.20 | 45.20 | 45.20 | 45.20 | +2.961% | 3 | 21 | -32.965% |
| 2026-08-21 | 43.85 | 44.25 | 43.85 | 43.90 | -4.044% | 40 | 1 | -30.979% |
| 2026-08-20 | 45.25 | 45.75 | 45.25 | 45.75 | 0.000% | 2 | 0 | -33.770% |