ARM270917C00370000
ARM Sep 17 2027 370.00 Call
optionOPRA
EODOct 15, 2026
29.20USD1Vol493OI
ARM270917C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 29.20 | 29.20 | 29.20 | 29.20 | -24.176% | 1 | 92 | 0.000% |
| 2026-10-12 | 38.24 | 38.51 | 38.24 | 38.51 | -25.757% | 2 | 91 | -24.176% |
| 2026-10-08 | 51.87 | 51.87 | 51.87 | 51.87 | -16.000% | 1 | 91 | -43.705% |
| 2026-10-01 | 61.75 | 61.75 | 61.75 | 61.75 | +4.608% | 2 | 91 | -52.713% |
| 2026-09-30 | 59.07 | 59.07 | 59.03 | 59.03 | -22.786% | 2 | 91 | -50.534% |
| 2026-09-24 | 73.14 | 76.45 | 73.14 | 76.45 | -14.198% | 2 | 90 | -61.805% |
| 2026-09-22 | 89.10 | 89.10 | 89.10 | 89.10 | +95.609% | 2 | 88 | -67.228% |
| 2026-09-08 | 45.55 | 45.55 | 45.55 | 45.55 | +29.957% | 2 | 86 | -35.895% |
| 2026-09-01 | 35.14 | 35.14 | 35.05 | 35.05 | -24.380% | 2 | 86 | -16.690% |
| 2026-08-26 | 45.50 | 46.35 | 45.50 | 46.35 | +1.645% | 86 | 0 | -37.001% |
| 2026-08-21 | 45.65 | 45.65 | 45.60 | 45.60 | 0.000% | 2 | 0 | -35.965% |