ARM270917C00360000
ARM Sep 17 2027 360.00 Call
optionOPRA
EODOct 15, 2026
26.85USD-30.350%(-11.70)1Vol206OI
ARM270917C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 26.85 | 26.85 | 26.85 | 26.85 | -30.350% | 1 | 207 | 0.000% |
| 2026-10-12 | 38.55 | 38.55 | 38.55 | 38.55 | -12.763% | 1 | 207 | -30.350% |
| 2026-10-09 | 52.00 | 52.00 | 44.06 | 44.19 | -10.763% | 4 | 207 | -39.240% |
| 2026-10-08 | 49.52 | 49.52 | 49.52 | 49.52 | -23.427% | 1 | 207 | -45.779% |
| 2026-09-29 | 64.67 | 64.67 | 64.67 | 64.67 | -28.660% | 1 | 206 | -58.482% |
| 2026-09-23 | 91.55 | 91.65 | 90.65 | 90.65 | +0.588% | 101 | 127 | -70.381% |
| 2026-09-22 | 87.16 | 90.12 | 87.16 | 90.12 | +75.092% | 2 | 126 | -70.206% |
| 2026-09-18 | 51.47 | 51.47 | 51.47 | 51.47 | +9.278% | 1 | 127 | -47.834% |
| 2026-09-17 | 47.10 | 47.10 | 47.10 | 47.10 | +0.835% | 1 | 128 | -42.994% |
| 2026-09-10 | 46.71 | 46.71 | 46.71 | 46.71 | -10.842% | 1 | 128 | -42.518% |
| 2026-09-09 | 52.39 | 52.39 | 52.39 | 52.39 | -2.981% | 1 | 127 | -48.750% |
| 2026-09-08 | 54.00 | 54.00 | 54.00 | 54.00 | +49.584% | 1 | 126 | -50.278% |
| 2026-09-01 | 35.35 | 36.10 | 35.35 | 36.10 | -19.956% | 2 | 124 | -25.623% |
| 2026-08-25 | 45.10 | 45.10 | 45.10 | 45.10 | 0.000% | 124 | 0 | -40.466% |