ARM270917C00350000
ARM Sep 17 2027 350.00 Call
optionOPRA
EODOct 20, 2026
24.66USD-12.924%(-3.66)4Vol663OI
ARM270917C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 25.50 | 25.50 | 24.27 | 24.66 | -12.924% | 4 | 659 | 0.000% |
| 2026-10-16 | 28.32 | 28.32 | 28.32 | 28.32 | -11.500% | 1 | 659 | -12.924% |
| 2026-10-14 | 33.47 | 33.47 | 32.00 | 32.00 | -20.299% | 2 | 659 | -22.938% |
| 2026-10-12 | 40.00 | 40.15 | 40.00 | 40.15 | -23.231% | 2 | 660 | -38.580% |
| 2026-10-08 | 56.00 | 56.00 | 51.85 | 52.30 | -17.638% | 4 | 658 | -52.849% |
| 2026-10-07 | 63.50 | 63.50 | 63.50 | 63.50 | -7.703% | 1 | 658 | -61.165% |
| 2026-10-05 | 68.00 | 68.80 | 68.00 | 68.80 | -15.208% | 3 | 657 | -64.157% |
| 2026-10-02 | 81.02 | 81.14 | 81.02 | 81.14 | +21.942% | 4 | 657 | -69.608% |
| 2026-10-01 | 66.80 | 67.10 | 66.54 | 66.54 | +3.435% | 18 | 651 | -62.940% |
| 2026-09-30 | 64.70 | 64.70 | 64.33 | 64.33 | -10.154% | 3 | 651 | -61.666% |
| 2026-09-29 | 70.65 | 71.60 | 70.65 | 71.60 | +11.858% | 3 | 652 | -65.559% |
| 2026-09-28 | 63.90 | 65.73 | 63.90 | 64.01 | -22.833% | 10 | 653 | -61.475% |
| 2026-09-25 | 84.15 | 84.15 | 82.90 | 82.95 | +2.281% | 58 | 622 | -70.271% |
| 2026-09-24 | 79.85 | 81.68 | 79.85 | 81.10 | -14.116% | 10 | 617 | -69.593% |
| 2026-09-22 | 88.25 | 94.43 | 88.25 | 94.43 | +12.323% | 35 | 603 | -73.885% |
| 2026-09-21 | 73.45 | 84.07 | 73.45 | 84.07 | +54.087% | 6 | 599 | -70.667% |
| 2026-09-18 | 55.20 | 55.35 | 54.37 | 54.56 | +31.502% | 500 | 207 | -54.802% |
| 2026-09-14 | 41.49 | 41.49 | 41.49 | 41.49 | +3.466% | 3 | 204 | -40.564% |
| 2026-09-03 | 40.10 | 40.10 | 40.10 | 40.10 | -7.922% | 1 | 203 | -38.504% |
| 2026-08-28 | 47.28 | 47.28 | 43.35 | 43.55 | -14.608% | 238 | 3 | -43.375% |
| 2026-08-27 | 51.00 | 51.00 | 51.00 | 51.00 | +0.493% | 1 | 2 | -51.647% |
| 2026-08-20 | 50.70 | 50.75 | 50.70 | 50.75 | 0.000% | 2 | 0 | -51.409% |