ARM270917C00340000
ARM Sep 17 2027 340.00 Call
optionOPRA
EODOct 14, 2026
33.65USD-20.879%(-8.88)11Vol285OI
ARM270917C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 33.82 | 33.89 | 33.65 | 33.65 | -20.879% | 11 | 290 | 0.000% |
| 2026-10-12 | 42.80 | 42.80 | 42.37 | 42.53 | -18.913% | 128 | 227 | -20.879% |
| 2026-10-09 | 52.45 | 52.45 | 52.45 | 52.45 | -20.973% | 1 | 227 | -35.844% |
| 2026-09-30 | 66.60 | 66.60 | 66.37 | 66.37 | -28.650% | 2 | 228 | -49.299% |
| 2026-09-24 | 93.02 | 93.02 | 93.02 | 93.02 | -6.305% | 1 | 226 | -63.825% |
| 2026-09-22 | 97.88 | 99.28 | 97.88 | 99.28 | +10.213% | 11 | 225 | -66.106% |
| 2026-09-21 | 90.08 | 90.08 | 90.08 | 90.08 | +106.653% | 1 | 224 | -62.644% |
| 2026-09-15 | 43.59 | 43.59 | 43.59 | 43.59 | -14.863% | 4 | 224 | -22.803% |
| 2026-09-10 | 51.20 | 51.20 | 51.20 | 51.20 | -6.740% | 1 | 225 | -34.277% |
| 2026-09-08 | 51.05 | 54.90 | 50.80 | 54.90 | +46.674% | 177 | 66 | -38.707% |
| 2026-09-03 | 37.43 | 37.43 | 37.43 | 37.43 | -19.592% | 1 | 65 | -10.099% |
| 2026-08-28 | 46.60 | 46.60 | 46.55 | 46.55 | 0.000% | 65 | 0 | -27.712% |