ARM270917C00320000
ARM Sep 17 2027 320.00 Call
optionOPRA
EODOct 14, 2026
38.30USD-18.162%(-8.50)2Vol58OI
ARM270917C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 38.30 | 38.30 | 38.30 | 38.30 | -18.162% | 2 | 56 | 0.000% |
| 2026-10-12 | 46.80 | 46.80 | 46.80 | 46.80 | -40.222% | 1 | 56 | -18.162% |
| 2026-10-06 | 78.29 | 78.29 | 78.29 | 78.29 | -2.986% | 2 | 56 | -51.079% |
| 2026-10-05 | 81.00 | 81.00 | 80.70 | 80.70 | -6.543% | 2 | 55 | -52.540% |
| 2026-10-02 | 91.15 | 91.65 | 85.59 | 86.35 | +18.288% | 57 | 73 | -55.646% |
| 2026-09-28 | 72.95 | 73.00 | 72.65 | 73.00 | -19.337% | 3 | 72 | -47.534% |
| 2026-09-25 | 93.73 | 93.73 | 90.50 | 90.50 | -6.392% | 51 | 26 | -57.680% |
| 2026-09-24 | 97.40 | 97.40 | 96.30 | 96.68 | -10.349% | 11 | 28 | -60.385% |
| 2026-09-23 | 107.84 | 107.84 | 107.84 | 107.84 | +3.196% | 1 | 28 | -64.484% |
| 2026-09-22 | 103.58 | 104.50 | 103.58 | 104.50 | +5.984% | 2 | 28 | -63.349% |
| 2026-09-21 | 82.00 | 98.60 | 82.00 | 98.60 | +96.414% | 19 | 10 | -61.156% |
| 2026-09-15 | 50.20 | 50.20 | 50.20 | 50.20 | -18.387% | 2 | 8 | -23.705% |
| 2026-09-08 | 55.65 | 61.51 | 55.45 | 61.51 | +26.174% | 15 | 1 | -37.734% |
| 2026-08-28 | 48.75 | 48.75 | 48.75 | 48.75 | -12.572% | 1 | 2 | -21.436% |
| 2026-08-25 | 55.76 | 55.76 | 55.76 | 55.76 | -0.695% | 1 | 1 | -31.313% |
| 2026-08-21 | 56.15 | 56.15 | 56.15 | 56.15 | 0.000% | 1 | 0 | -31.790% |