ARM270917C00310000
ARM Sep 17 2027 310.00 Call
optionOPRA
EODOct 20, 2026
32.00USD-12.568%(-4.60)1Vol279OI
ARM270917C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 32.00 | 32.00 | 32.00 | 32.00 | -12.568% | 1 | 278 | 0.000% |
| 2026-10-19 | 36.60 | 36.60 | 36.60 | 36.60 | -25.000% | 1 | 277 | -12.568% |
| 2026-10-12 | 48.80 | 48.80 | 48.80 | 48.80 | -21.480% | 1 | 277 | -34.426% |
| 2026-10-08 | 62.10 | 62.20 | 61.97 | 62.15 | -25.613% | 12 | 274 | -48.512% |
| 2026-10-05 | 85.99 | 86.05 | 83.40 | 83.55 | +8.931% | 61 | 256 | -61.700% |
| 2026-09-30 | 76.70 | 76.70 | 76.60 | 76.70 | -6.804% | 10 | 251 | -58.279% |
| 2026-09-29 | 82.36 | 85.40 | 82.30 | 82.30 | +6.441% | 66 | 216 | -61.118% |
| 2026-09-28 | 76.80 | 77.32 | 76.80 | 77.32 | -22.369% | 5 | 214 | -58.614% |
| 2026-09-25 | 99.60 | 99.60 | 99.60 | 99.60 | +3.750% | 1 | 213 | -67.871% |
| 2026-09-24 | 96.00 | 96.00 | 96.00 | 96.00 | -9.817% | 10 | 207 | -66.667% |
| 2026-09-23 | 106.45 | 106.45 | 106.45 | 106.45 | +6.856% | 1 | 206 | -69.939% |
| 2026-09-21 | 82.80 | 99.62 | 82.80 | 99.62 | +63.984% | 3 | 205 | -67.878% |
| 2026-09-17 | 60.75 | 60.75 | 60.75 | 60.75 | +13.551% | 1 | 205 | -47.325% |
| 2026-09-16 | 53.50 | 53.50 | 53.50 | 53.50 | -8.390% | 1 | 205 | -40.187% |
| 2026-09-10 | 58.40 | 58.40 | 58.40 | 58.40 | +8.651% | 200 | 5 | -45.205% |
| 2026-09-04 | 53.75 | 53.75 | 53.75 | 53.75 | 0.000% | 5 | 0 | -40.465% |