ARM270917C00290000
ARM Sep 17 2027 290.00 Call
optionOPRA
EODOct 21, 2026
38.20USD+4.801%(+1.75)38Vol262OI
ARM270917C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 38.20 | 38.20 | 38.10 | 38.20 | +4.801% | 38 | 245 | 0.000% |
| 2026-10-20 | 36.70 | 36.75 | 36.45 | 36.45 | -12.169% | 16 | 230 | +4.801% |
| 2026-10-16 | 41.15 | 41.50 | 41.15 | 41.50 | +3.362% | 2 | 228 | -7.952% |
| 2026-10-15 | 40.15 | 40.15 | 40.15 | 40.15 | -41.472% | 3 | 229 | -4.857% |
| 2026-10-08 | 73.50 | 73.50 | 68.50 | 68.60 | -31.741% | 8 | 225 | -44.315% |
| 2026-10-02 | 95.00 | 100.50 | 95.00 | 100.50 | +16.860% | 2 | 225 | -61.990% |
| 2026-10-01 | 86.00 | 88.90 | 86.00 | 86.00 | +5.444% | 7 | 218 | -55.581% |
| 2026-09-28 | 83.50 | 83.50 | 80.09 | 81.56 | -19.590% | 18 | 218 | -53.163% |
| 2026-09-21 | 101.43 | 101.43 | 101.43 | 101.43 | +42.698% | 5 | 220 | -62.339% |
| 2026-09-18 | 70.65 | 71.08 | 70.65 | 71.08 | +8.519% | 2 | 219 | -46.258% |
| 2026-09-17 | 65.50 | 65.50 | 65.50 | 65.50 | +2.665% | 5 | 214 | -41.679% |
| 2026-09-10 | 63.80 | 63.80 | 63.80 | 63.80 | -5.467% | 200 | 14 | -40.125% |
| 2026-08-19 | 67.49 | 67.49 | 67.49 | 67.49 | 0.000% | 14 | 14 | -43.399% |